Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.002066 | $0.002311 | $0.001706 | $0.001740 | $140.40 | $0 |
| 2016-06-02 | $0.001738 | $0.002148 | $0.001725 | $0.001738 | $113.31 | $0 |
| 2016-06-03 | $0.001737 | $0.001760 | $0.001454 | $0.001457 | $134.18 | $0 |
| 2016-06-04 | $0.001458 | $0.002242 | $0.0007901 | $0.002228 | $258.22 | $0 |
| 2016-06-05 | $0.002230 | $0.002264 | $0.001293 | $0.001432 | $125.21 | $0 |
| 2016-06-06 | $0.001431 | $0.003213 | $0.001365 | $0.002213 | $518.34 | $0 |
| 2016-06-07 | $0.002213 | $0.002227 | $0.001235 | $0.001470 | $324.32 | $0 |
| 2016-06-08 | $0.001472 | $0.004054 | $0.001472 | $0.002396 | $1,041.98 | $0 |
| 2016-06-09 | $0.002399 | $0.003682 | $0.002388 | $0.002592 | $211.38 | $0 |
| 2016-06-10 | $0.002597 | $0.003372 | $0.002310 | $0.002951 | $76.29 | $0 |
| 2016-06-11 | $0.002957 | $0.002988 | $0.001823 | $0.001905 | $11.99 | $0 |
| 2016-06-12 | $0.001914 | $0.002490 | $0.001906 | $0.002079 | $5.97 | $0 |
| 2016-06-13 | $0.002075 | $0.002533 | $0.002053 | $0.002169 | $16.68 | $0 |
| 2016-06-14 | $0.002170 | $0.006848 | $0.002117 | $0.006650 | $656.58 | $0 |
| 2016-06-15 | $0.006651 | $0.01358 | $0.002183 | $0.003750 | $8,079.51 | $0 |
| 2016-06-16 | $0.003517 | $0.003737 | $0.002201 | $0.002728 | $711.99 | $0 |
| 2016-06-17 | $0.002736 | $0.002834 | $0.001615 | $0.001686 | $227.71 | $0 |
| 2016-06-18 | $0.001685 | $0.002432 | $0.001681 | $0.002117 | $39.24 | $0 |
| 2016-06-19 | $0.002119 | $0.003411 | $0.001884 | $0.001985 | $469.58 | $0 |
| 2016-06-20 | $0.001986 | $0.002351 | $0.001693 | $0.002094 | $369.55 | $0 |
| 2016-06-21 | $0.002090 | $0.002090 | $0.001526 | $0.001613 | $26.69 | $0 |
| 2016-06-22 | $0.001612 | $0.001872 | $0.001580 | $0.001604 | $25.27 | $0 |
| 2016-06-23 | $0.001607 | $0.001649 | $0.001366 | $0.001635 | $27.80 | $0 |
| 2016-06-24 | $0.001639 | $0.002005 | $0.001528 | $0.001989 | $27.98 | $0 |
| 2016-06-25 | $0.001989 | $0.002043 | $0.001231 | $0.001264 | $193.54 | $0 |
| 2016-06-26 | $0.001265 | $0.001960 | $0.001246 | $0.001888 | $70.23 | $0 |
| 2016-06-27 | $0.001888 | $0.002732 | $0.001775 | $0.002732 | $209.22 | $0 |
| 2016-06-28 | $0.002744 | $0.002749 | $0.001694 | $0.001702 | $10.56 | $0 |
| 2016-06-29 | $0.001694 | $0.002527 | $0.001302 | $0.002131 | $284.12 | $0 |
| 2016-06-30 | $0.002133 | $0.002140 | $0.001361 | $0.001988 | $23.14 | $0 |