Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001984 | $0.002387 | $0.001667 | $0.002374 | $192.12 | $0 |
| 2016-07-02 | $0.002375 | $0.002444 | $0.001871 | $0.001942 | $75.63 | $0 |
| 2016-07-03 | $0.001946 | $0.002396 | $0.001785 | $0.001811 | $27.46 | $0 |
| 2016-07-04 | $0.001812 | $0.002700 | $0.001789 | $0.002065 | $38.80 | $0 |
| 2016-07-05 | $0.002063 | $0.002850 | $0.002040 | $0.002850 | $126.96 | $0 |
| 2016-07-06 | $0.002849 | $0.003624 | $0.002700 | $0.003617 | $196.86 | $0 |
| 2016-07-07 | $0.003617 | $0.003623 | $0.002345 | $0.003203 | $2.75 | $0 |
| 2016-07-08 | $0.003203 | $0.003236 | $0.002064 | $0.002100 | $58.14 | $0 |
| 2016-07-09 | $0.002099 | $0.002953 | $0.001620 | $0.002929 | $33.87 | $0 |
| 2016-07-10 | $0.002928 | $0.002935 | $0.001535 | $0.001571 | $64.44 | $0 |
| 2016-07-11 | $0.001571 | $0.002610 | $0.001569 | $0.001600 | $0.2373 | $0 |
| 2016-07-12 | $0.001601 | $0.002613 | $0.001601 | $0.002572 | $1.22 | $0 |
| 2016-07-13 | $0.002573 | $0.002579 | $0.001669 | $0.001806 | $272.89 | $0 |
| 2016-07-14 | $0.001802 | $0.002451 | $0.001802 | $0.001849 | $6.58 | $0 |
| 2016-07-15 | $0.001852 | $0.001977 | $0.001852 | $0.001970 | $6.59 | $0 |
| 2016-07-16 | $0.001970 | $0.001990 | $0.001854 | $0.001987 | $31.30 | $0 |
| 2016-07-17 | $0.001982 | $0.002314 | $0.001982 | $0.002310 | $0.5311 | $0 |
| 2016-07-18 | $0.002311 | $0.002317 | $0.001992 | $0.001992 | $36.10 | $0 |
| 2016-07-19 | $0.001992 | $0.001993 | $0.001976 | $0.001992 | $3.99 | $0 |
| 2016-07-20 | $0.001992 | $0.001992 | $0.001944 | $0.001951 | $40.26 | $0 |
| 2016-07-21 | $0.001949 | $0.002119 | $0.001935 | $0.001942 | $8.45 | $0 |
| 2016-07-22 | $0.001942 | $0.001946 | $0.001888 | $0.001900 | $0.9499 | $0 |
| 2016-07-23 | $0.001900 | $0.002088 | $0.001899 | $0.002085 | $33.09 | $0 |
| 2016-07-24 | $0.002084 | $0.002095 | $0.001966 | $0.002089 | $14.24 | $0 |
| 2016-07-25 | $0.002090 | $0.002091 | $0.001857 | $0.001858 | $68.48 | $0 |
| 2016-07-26 | $0.001858 | $0.002076 | $0.001834 | $0.002066 | $41.15 | $0 |
| 2016-07-27 | $0.002066 | $0.002079 | $0.001844 | $0.001865 | $4.40 | $0 |
| 2016-07-28 | $0.001865 | $0.002282 | $0.001865 | $0.002280 | $18.51 | $0 |
| 2016-07-29 | $0.002280 | $0.002530 | $0.002279 | $0.002306 | $33.93 | $0 |
| 2016-07-30 | $0.002306 | $0.004940 | $0.002302 | $0.004251 | $293.13 | $0 |
| 2016-07-31 | $0.004251 | $0.004774 | $0.003234 | $0.003236 | $125.27 | $0 |