Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.003235 | $0.004573 | $0.003211 | $0.003224 | $69.57 | $0 |
| 2016-08-02 | $0.003226 | $0.004547 | $0.002954 | $0.003559 | $31.91 | $0 |
| 2016-08-03 | $0.003566 | $0.004248 | $0.003022 | $0.003409 | $40.54 | $0 |
| 2016-08-04 | $0.003409 | $0.004855 | $0.003409 | $0.004846 | $78.47 | $0 |
| 2016-08-05 | $0.004846 | $0.004846 | $0.003509 | $0.003509 | $50.85 | $0 |
| 2016-08-06 | $0.003508 | $0.004887 | $0.003470 | $0.003591 | $24.98 | $0 |
| 2016-08-07 | $0.003591 | $0.003610 | $0.002996 | $0.003046 | $27.49 | $0 |
| 2016-08-08 | $0.003047 | $0.004784 | $0.003023 | $0.004770 | $10.01 | $0 |
| 2016-08-09 | $0.004770 | $0.004770 | $0.002999 | $0.003005 | $12.99 | $0 |
| 2016-08-10 | $0.003004 | $0.004944 | $0.002996 | $0.003037 | $28.54 | $0 |
| 2016-08-11 | $0.003037 | $0.004175 | $0.003034 | $0.003035 | $1.55 | $0 |
| 2016-08-12 | $0.003034 | $0.003037 | $0.003001 | $0.003026 | $19.77 | $0 |
| 2016-08-13 | $0.003026 | $0.003042 | $0.003013 | $0.003016 | $1.95 | $0 |
| 2016-08-14 | $0.003016 | $0.004652 | $0.002952 | $0.003479 | $35.86 | $0 |
| 2016-08-15 | $0.003480 | $0.003496 | $0.002387 | $0.002388 | $30.18 | $0 |
| 2016-08-16 | $0.002388 | $0.003828 | $0.002386 | $0.003799 | $12.77 | $0 |
| 2016-08-17 | $0.003800 | $0.003822 | $0.002405 | $0.002408 | $1.22 | $0 |
| 2016-08-18 | $0.002408 | $0.002422 | $0.001760 | $0.001763 | $6.98 | $0 |
| 2016-08-19 | $0.001763 | $0.001775 | $0.001757 | $0.001767 | $1.75 | $0 |
| 2016-08-20 | $0.001767 | $0.001795 | $0.001767 | $0.001792 | $0.7023 | $0 |
| 2016-08-21 | $0.001792 | $0.001808 | $0.001775 | $0.001779 | $4.93 | $0 |
| 2016-08-22 | $0.001779 | $0.003313 | $0.001772 | $0.001825 | $5.46 | $0 |
| 2016-08-23 | $0.001825 | $0.001828 | $0.001751 | $0.001757 | $22.34 | $0 |
| 2016-08-24 | $0.001756 | $0.003185 | $0.001752 | $0.003179 | $1.85 | $0 |
| 2016-08-25 | $0.003179 | $0.003181 | $0.001746 | $0.001751 | $4.69 | $0 |
| 2016-08-26 | $0.001751 | $0.002833 | $0.001748 | $0.001756 | $0.3578 | $0 |
| 2016-08-27 | $0.001756 | $0.001757 | $0.001712 | $0.001716 | $1.25 | $0 |
| 2016-08-28 | $0.001716 | $0.002829 | $0.001715 | $0.002829 | $112.15 | $0 |
| 2016-08-29 | $0.002829 | $0.002841 | $0.002811 | $0.002813 | $0.5626 | $0 |
| 2016-08-30 | $0.002813 | $0.003312 | $0.002458 | $0.003308 | $106.96 | $0 |
| 2016-08-31 | $0.003309 | $0.003311 | $0.001877 | $0.001881 | $0.4417 | $0 |