Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001882 | $0.002305 | $0.001882 | $0.002289 | $57.27 | $0 |
| 2016-09-02 | $0.002289 | $0.002290 | $0.001879 | $0.001894 | $0.3741 | $0 |
| 2016-09-03 | $0.001894 | $0.002026 | $0.001889 | $0.002021 | $2.99 | $0 |
| 2016-09-04 | $0.002022 | $0.002068 | $0.001919 | $0.002057 | $17.85 | $0 |
| 2016-09-05 | $0.002057 | $0.003032 | $0.001837 | $0.003027 | $12.25 | $0 |
| 2016-09-06 | $0.003027 | $0.003029 | $0.002032 | $0.002045 | $19.32 | $0 |
| 2016-09-07 | $0.002045 | $0.002993 | $0.002039 | $0.002993 | $23.04 | $0 |
| 2016-09-08 | $0.002993 | $0.002994 | $0.002925 | $0.002982 | $0.06890 | $0 |
| 2016-09-09 | $0.002981 | $0.002984 | $0.002079 | $0.002791 | $26.13 | $0 |
| 2016-09-10 | $0.002790 | $0.002798 | $0.002700 | $0.002700 | $6.95 | $0 |
| 2016-09-11 | $0.002700 | $0.002701 | $0.002030 | $0.002050 | $6.53 | $0 |
| 2016-09-12 | $0.002051 | $0.002057 | $0.002035 | $0.002037 | $3.56 | $0 |
| 2016-09-13 | $0.002038 | $0.002048 | $0.002033 | $0.002040 | $1.53 | $0 |
| 2016-09-14 | $0.002040 | $0.002384 | $0.002038 | $0.002382 | $1.76 | $0 |
| 2016-09-15 | $0.002382 | $0.002382 | $0.002037 | $0.002368 | $61.71 | $0 |
| 2016-09-16 | $0.002368 | $0.002376 | $0.002045 | $0.002064 | $0.3419 | $0 |
| 2016-09-17 | $0.002064 | $0.002067 | $0.002058 | $0.002062 | $0.1744 | $0 |
| 2016-09-18 | $0.002071 | $0.002075 | $0.002043 | $0.002043 | $24.15 | $0 |
| 2016-09-19 | $0.002043 | $0.002047 | $0.002038 | $0.002040 | $17.45 | $0 |
| 2016-09-21 | $0.001800 | $0.001802 | $0.001788 | $0.001791 | $63.05 | $0 |
| 2016-09-22 | $0.001791 | $0.001795 | $0.001741 | $0.001741 | $0.09576 | $0 |
| 2016-09-23 | $0.001741 | $0.002274 | $0.001740 | $0.002273 | $28.58 | $0 |
| 2016-09-24 | $0.002273 | $0.002279 | $0.002270 | $0.002272 | $28.26 | $0 |
| 2016-09-25 | $0.001670 | $0.001671 | $0.001669 | $0.001670 | $0.5381 | $0 |
| 2016-09-26 | $0.001670 | $0.001690 | $0.001669 | $0.001688 | $0.5438 | $0 |
| 2016-09-29 | $0.002240 | $0.002244 | $0.002240 | $0.002241 | $0.1899 | $0 |
| 2016-09-30 | $0.002241 | $0.002669 | $0.001758 | $0.001768 | $56.43 | $0 |