Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001768 | $0.002516 | $0.001768 | $0.001842 | $8.59 | $0 |
| 2016-10-02 | $0.001842 | $0.002486 | $0.001732 | $0.002462 | $40.68 | $0 |
| 2016-10-03 | $0.002462 | $0.002468 | $0.001773 | $0.001775 | $3.48 | $0 |
| 2016-10-04 | $0.001775 | $0.001775 | $0.001768 | $0.001771 | $2.88 | $0 |
| 2016-10-05 | $0.001778 | $0.001778 | $0.001776 | $0.001776 | $0.6688 | $0 |
| 2016-10-06 | $0.001776 | $0.001776 | $0.001704 | $0.001704 | $4.28 | $0 |
| 2016-10-07 | $0.001704 | $0.001718 | $0.001701 | $0.001716 | $0.08581 | $0 |
| 2016-10-08 | $0.001720 | $0.001721 | $0.001720 | $0.001721 | $4.27 | $0 |
| 2016-10-09 | $0.001721 | $0.002216 | $0.001697 | $0.002214 | $0.8532 | $0 |
| 2016-10-10 | $0.002214 | $0.002231 | $0.001592 | $0.001596 | $0.1596 | $0 |
| 2016-10-11 | $0.001597 | $0.001605 | $0.001550 | $0.001604 | $19.67 | $0 |
| 2016-10-12 | $0.001603 | $0.001603 | $0.001540 | $0.001540 | $27.27 | $0 |
| 2016-10-13 | $0.001539 | $0.001931 | $0.001359 | $0.001363 | $0.4277 | $0 |
| 2016-10-14 | $0.001363 | $0.001370 | $0.001363 | $0.001370 | $1.20 | $0 |
| 2016-10-15 | $0.001370 | $0.001374 | $0.001368 | $0.001368 | $1.20 | $0 |
| 2016-10-16 | $0.001381 | $0.001792 | $0.001379 | $0.001777 | $45.53 | $0 |
| 2016-10-17 | $0.001777 | $0.001779 | $0.001380 | $0.001387 | $5.30 | $0 |
| 2016-10-18 | $0.001387 | $0.001589 | $0.001385 | $0.001588 | $5.75 | $0 |
| 2016-10-19 | $0.001589 | $0.001591 | $0.001564 | $0.001568 | $0.2571 | $0 |
| 2016-10-20 | $0.001372 | $0.001572 | $0.001370 | $0.001571 | $4.73 | $0 |
| 2016-10-21 | $0.001571 | $0.001571 | $0.001388 | $0.001392 | $34.59 | $0 |
| 2016-10-22 | $0.001392 | $0.002336 | $0.001392 | $0.002332 | $55.86 | $0 |
| 2016-10-23 | $0.002333 | $0.002347 | $0.001478 | $0.002332 | $0.5610 | $0 |
| 2016-10-24 | $0.002333 | $0.002333 | $0.001471 | $0.001471 | $16.32 | $0 |
| 2016-10-25 | $0.001471 | $0.001481 | $0.001449 | $0.001453 | $0.1452 | $0 |
| 2016-10-26 | $0.001453 | $0.002427 | $0.001453 | $0.001628 | $8.70 | $0 |
| 2016-10-27 | $0.001628 | $0.003960 | $0.001627 | $0.003749 | $92.38 | $0 |
| 2016-10-28 | $0.003751 | $0.003756 | $0.003722 | $0.003751 | $11.25 | $0 |
| 2016-10-29 | $0.003752 | $0.003829 | $0.001765 | $0.001794 | $1.79 | $0 |
| 2016-10-30 | $0.001793 | $0.001793 | $0.001748 | $0.001755 | $1.76 | $0 |
| 2016-10-31 | $0.001755 | $0.001773 | $0.001729 | $0.001753 | $1.75 | $0 |