Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001752 | $0.001841 | $0.001752 | $0.001824 | $5.52 | $0 |
| 2016-11-02 | $0.001824 | $0.001826 | $0.001811 | $0.001817 | $5.50 | $0 |
| 2016-11-03 | $0.001813 | $0.002137 | $0.001518 | $0.002113 | $4.07 | $0 |
| 2016-11-04 | $0.002114 | $0.002265 | $0.002105 | $0.002265 | $0.2265 | $0 |
| 2016-11-05 | $0.002264 | $0.002278 | $0.002247 | $0.002265 | $0.2265 | $0 |
| 2016-11-06 | $0.001427 | $0.002281 | $0.001422 | $0.002278 | $18.11 | $0 |
| 2016-11-07 | $0.002277 | $0.003528 | $0.001288 | $0.002109 | $11.45 | $0 |
| 2016-11-08 | $0.003516 | $0.004169 | $0.002119 | $0.002421 | $78.07 | $0 |
| 2016-11-09 | $0.004146 | $0.004149 | $0.0004042 | $0.0006870 | $179.06 | $0 |
| 2016-11-10 | $0.0006871 | $0.001374 | $0.0004811 | $0.0006725 | $8.90 | $0 |
| 2016-11-11 | $0.0006726 | $0.0006744 | $0.0004788 | $0.0004800 | $1.27 | $0 |
| 2016-11-12 | $0.0004800 | $0.0006996 | $0.0004717 | $0.0006980 | $0.7623 | $0 |
| 2016-11-13 | $0.0006980 | $0.0006982 | $0.0004901 | $0.0004915 | $0.6060 | $0 |
| 2016-11-14 | $0.0004914 | $0.0004944 | $0.0004899 | $0.0004944 | $0.1145 | $0 |
| 2016-11-16 | $0.0005210 | $0.0005308 | $0.0005193 | $0.0005210 | $3.41 | $0 |
| 2016-11-17 | $0.0005209 | $0.0005290 | $0.0005187 | $0.0005199 | $0.2218 | $0 |
| 2016-11-18 | $0.0005248 | $0.0005345 | $0.0005232 | $0.0005338 | $1.71 | $0 |
| 2016-11-19 | $0.0005336 | $0.0005369 | $0.0005286 | $0.0005336 | $0.5213 | $0 |
| 2016-11-20 | $0.0005336 | $0.0005363 | $0.0005336 | $0.0005363 | $0.5239 | $0 |
| 2016-11-24 | $0.0005644 | $0.0005653 | $0.0005575 | $0.0005627 | $3.98 | $0 |
| 2016-11-25 | $0.0005626 | $0.0005628 | $0.0005584 | $0.0005602 | $3.96 | $0 |
| 2016-11-26 | $0.0006001 | $0.0006004 | $0.0005910 | $0.0005958 | $0.07859 | $0 |
| 2016-11-27 | $0.0005957 | $0.0005959 | $0.0004825 | $0.0004831 | $24.61 | $0 |
| 2016-11-28 | $0.0004831 | $0.0004869 | $0.0004831 | $0.0004866 | $24.79 | $0 |