Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0005072 | $0.0005080 | $0.0005064 | $0.0005069 | $0.2811 | $0 |
| 2016-12-02 | $0.0005076 | $0.0005235 | $0.0005076 | $0.0005205 | $0.2886 | $0 |
| 2016-12-03 | $0.0005126 | $0.0005126 | $0.0005048 | $0.0005089 | $1.35 | $0 |
| 2016-12-04 | $0.0005090 | $0.0005094 | $0.0005085 | $0.0005094 | $1.35 | $0 |
| 2016-12-08 | $0.0006033 | $0.0006040 | $0.0006014 | $0.0006014 | $0.2361 | $0 |
| 2016-12-09 | $0.0006012 | $0.0006041 | $0.0003627 | $0.0003631 | $0.8061 | $0 |
| 2016-12-10 | $0.0003632 | $0.0003652 | $0.0003632 | $0.0003645 | $0.7290 | $0 |
| 2016-12-11 | $0.0003926 | $0.0003927 | $0.0003922 | $0.0003924 | $3.53 | $0 |
| 2016-12-12 | $0.0003926 | $0.0007037 | $0.0003926 | $0.0006475 | $7.37 | $0 |
| 2016-12-13 | $0.0006475 | $0.0007096 | $0.0006475 | $0.0007034 | $1.24 | $0 |
| 2016-12-14 | $0.0007025 | $0.0007038 | $0.0006992 | $0.0007032 | $0.8840 | $0 |
| 2016-12-16 | $0.0004626 | $0.0004631 | $0.0004610 | $0.0004631 | $0.2227 | $0 |
| 2016-12-17 | $0.0004631 | $0.0004676 | $0.0004584 | $0.0004587 | $1.67 | $0 |
| 2016-12-18 | $0.0004587 | $0.0004609 | $0.0004571 | $0.0004572 | $1.67 | $0 |
| 2016-12-20 | $0.0004197 | $0.0004197 | $0.0004037 | $0.0004086 | $3.57 | $0 |
| 2016-12-21 | $0.0004084 | $0.0004589 | $0.0004077 | $0.0004589 | $0.08350 | $0 |
| 2016-12-22 | $0.0004588 | $0.0004817 | $0.0004588 | $0.0004765 | $0.08672 | $0 |
| 2016-12-25 | $0.0005567 | $0.0009328 | $0.0005567 | $0.0009325 | $1.10 | $0 |
| 2016-12-26 | $0.0009320 | $0.0009497 | $0.0009320 | $0.0009442 | $0.09986 | $0 |
| 2016-12-27 | $0.0006639 | $0.0009962 | $0.0006637 | $0.0009886 | $0.9910 | $0 |
| 2016-12-28 | $0.0009892 | $0.001026 | $0.0009892 | $0.001016 | $0.1046 | $0 |
| 2016-12-29 | $0.0005333 | $0.0005365 | $0.0005250 | $0.0005355 | $2.80 | $0 |
| 2016-12-30 | $0.0005354 | $0.0005354 | $0.0004861 | $0.0004998 | $1.06 | $0 |
| 2016-12-31 | $0.0004998 | $0.0006360 | $0.0004926 | $0.0006360 | $0.1590 | $0 |