Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0006361 | $0.0006620 | $0.0006327 | $0.0006585 | $0.1080 | $0 |
| 2017-01-02 | $0.0006589 | $0.0006807 | $0.0005437 | $0.0005518 | $1.05 | $0 |
| 2017-01-03 | $0.0005517 | $0.0008353 | $0.0005517 | $0.0008353 | $0.5546 | $0 |
| 2017-01-04 | $0.0008351 | $0.0008861 | $0.0008351 | $0.0008772 | $0.5825 | $0 |
| 2017-01-05 | $0.001028 | $0.001060 | $0.0005554 | $0.0006165 | $1.07 | $0 |
| 2017-01-06 | $0.0006182 | $0.0006386 | $0.0005933 | $0.0005948 | $0.5951 | $0 |
| 2017-01-07 | $0.0005508 | $0.0005542 | $0.0005422 | $0.0005542 | $0.4914 | $0 |
| 2017-01-08 | $0.0005542 | $0.0005751 | $0.0005412 | $0.0005551 | $0.8678 | $0 |
| 2017-01-09 | $0.0005558 | $0.0006693 | $0.0005367 | $0.0006684 | $0.2319 | $0 |
| 2017-01-10 | $0.0006681 | $0.0006770 | $0.0004175 | $0.0004175 | $20.24 | $0 |
| 2017-01-11 | $0.0004175 | $0.0005237 | $0.0004043 | $0.0004128 | $6.10 | $0 |
| 2017-01-12 | $0.0004122 | $0.0004710 | $0.0004014 | $0.0004590 | $0.08904 | $0 |
| 2017-01-13 | $0.0004588 | $0.0004982 | $0.0004446 | $0.0004937 | $0.6229 | $0 |
| 2017-01-14 | $0.0004944 | $0.0004987 | $0.0004006 | $0.0004585 | $0.6152 | $0 |
| 2017-01-15 | $0.0004583 | $0.0004940 | $0.0004581 | $0.0004849 | $1.91 | $0 |
| 2017-01-16 | $0.0004849 | $0.0005675 | $0.0004840 | $0.0005653 | $0.1663 | $0 |
| 2017-01-17 | $0.0005654 | $0.0006181 | $0.0004668 | $0.0004718 | $0.7972 | $0 |
| 2017-01-18 | $0.0004721 | $0.0006142 | $0.0004631 | $0.0006004 | $0.1563 | $0 |
| 2017-01-19 | $0.0006029 | $0.0006949 | $0.0004968 | $0.0005217 | $6.56 | $0 |
| 2017-01-20 | $0.0005215 | $0.0007195 | $0.0005145 | $0.0007160 | $1.81 | $0 |
| 2017-01-21 | $0.0007160 | $0.0007390 | $0.0007160 | $0.0007375 | $1.62 | $0 |
| 2017-01-22 | $0.0007374 | $0.004429 | $0.0005797 | $0.003223 | $877.26 | $0 |
| 2017-01-23 | $0.003227 | $0.003230 | $0.001584 | $0.003115 | $26.31 | $0 |
| 2017-01-24 | $0.003078 | $0.003124 | $0.001356 | $0.001356 | $18.15 | $0 |
| 2017-01-25 | $0.001357 | $0.001807 | $0.001355 | $0.001406 | $2.62 | $0 |
| 2017-01-26 | $0.001408 | $0.001551 | $0.001407 | $0.001551 | $1.76 | $0 |
| 2017-01-27 | $0.001551 | $0.001837 | $0.001462 | $0.001830 | $3.40 | $0 |
| 2017-01-28 | $0.001830 | $0.001839 | $0.001830 | $0.001834 | $0.1147 | $0 |
| 2017-01-29 | $0.001834 | $0.001838 | $0.001834 | $0.001836 | $0.1148 | $0 |
| 2017-01-30 | $0.001833 | $0.001881 | $0.001833 | $0.001878 | $18.53 | $0 |
| 2017-01-31 | $0.001878 | $0.002362 | $0.001878 | $0.002358 | $3.01 | $0 |