Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.002358 | $0.002394 | $0.001660 | $0.001691 | $0.1436 | $0 |
| 2017-02-02 | $0.001691 | $0.001834 | $0.001681 | $0.001831 | $0.1831 | $0 |
| 2017-02-03 | $0.001831 | $0.002503 | $0.001826 | $0.002503 | $2.01 | $0 |
| 2017-02-04 | $0.002506 | $0.002513 | $0.002467 | $0.002494 | $2.00 | $0 |
| 2017-02-05 | $0.001882 | $0.002502 | $0.001860 | $0.002394 | $3.33 | $0 |
| 2017-02-06 | $0.002396 | $0.002502 | $0.002396 | $0.002502 | $0.1684 | $0 |
| 2017-02-07 | $0.002507 | $0.002554 | $0.001922 | $0.001932 | $0.1932 | $0 |
| 2017-02-08 | $0.001933 | $0.002045 | $0.001888 | $0.002030 | $0.1117 | $0 |
| 2017-02-09 | $0.002034 | $0.002080 | $0.001615 | $0.001651 | $17.65 | $0 |
| 2017-02-10 | $0.001653 | $0.001658 | $0.001572 | $0.001638 | $17.51 | $0 |
| 2017-02-11 | $0.001951 | $0.002072 | $0.001948 | $0.002069 | $0.5876 | $0 |
| 2017-02-12 | $0.002067 | $0.002067 | $0.001685 | $0.001689 | $4.83 | $0 |
| 2017-02-13 | $0.001688 | $0.002046 | $0.001649 | $0.001654 | $5.05 | $0 |
| 2017-02-14 | $0.001656 | $0.001689 | $0.001647 | $0.001678 | $0.1032 | $0 |
| 2017-02-15 | $0.001680 | $0.001685 | $0.001675 | $0.001682 | $0.7604 | $0 |
| 2017-02-16 | $0.001683 | $0.001716 | $0.001683 | $0.001716 | $0.2454 | $0 |
| 2017-02-17 | $0.001714 | $0.002475 | $0.001713 | $0.002459 | $2.73 | $0 |
| 2017-02-18 | $0.002466 | $0.002470 | $0.001674 | $0.001677 | $13.52 | $0 |
| 2017-02-19 | $0.001677 | $0.002393 | $0.001670 | $0.002389 | $0.2389 | $0 |
| 2017-02-20 | $0.002391 | $0.002412 | $0.001634 | $0.001674 | $0.1674 | $0 |
| 2017-02-21 | $0.001673 | $0.001710 | $0.001669 | $0.001710 | $0.1710 | $0 |
| 2017-02-22 | $0.001794 | $0.001801 | $0.001788 | $0.001788 | $0.3680 | $0 |
| 2017-02-23 | $0.001788 | $0.001849 | $0.001787 | $0.001849 | $0.3806 | $0 |
| 2017-02-24 | $0.001908 | $0.001957 | $0.001845 | $0.001913 | $83.22 | $0 |
| 2017-02-25 | $0.001908 | $0.002319 | $0.001905 | $0.002265 | $0.5719 | $0 |
| 2017-02-26 | $0.002266 | $0.002306 | $0.002238 | $0.002303 | $0.5815 | $0 |
| 2017-02-27 | $0.001947 | $0.001949 | $0.001943 | $0.001947 | $2.59 | $0 |
| 2017-02-28 | $0.001948 | $0.001969 | $0.001934 | $0.001953 | $2.60 | $0 |