Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.002341 | $0.002408 | $0.002341 | $0.002408 | $0.1228 | $0 |
| 2017-03-02 | $0.002413 | $0.002486 | $0.002395 | $0.002464 | $0.1252 | $0 |
| 2017-03-03 | $0.002464 | $0.002516 | $0.002464 | $0.002499 | $1.40 | $0 |
| 2017-03-04 | $0.002504 | $0.002508 | $0.002412 | $0.002439 | $1.24 | $0 |
| 2017-03-06 | $0.002500 | $0.002501 | $0.002488 | $0.002495 | $0.2546 | $0 |
| 2017-03-07 | $0.002495 | $0.002902 | $0.002427 | $0.002851 | $1.59 | $0 |
| 2017-03-08 | $0.002850 | $0.002871 | $0.002715 | $0.002821 | $1.57 | $0 |
| 2017-03-09 | $0.001735 | $0.001772 | $0.001713 | $0.001759 | $1.13 | $0 |
| 2017-03-10 | $0.001760 | $0.002274 | $0.001659 | $0.001720 | $2.44 | $0 |
| 2017-03-11 | $0.001719 | $0.001839 | $0.001642 | $0.001658 | $172.70 | $0 |
| 2017-03-12 | $0.001659 | $0.001890 | $0.001657 | $0.001734 | $0.8007 | $0 |
| 2017-03-13 | $0.001735 | $0.002033 | $0.0008736 | $0.002033 | $17.54 | $0 |
| 2017-03-14 | $0.002033 | $0.002054 | $0.002014 | $0.002046 | $1.78 | $0 |
| 2017-03-15 | $0.002046 | $0.002057 | $0.002046 | $0.002056 | $0.6976 | $0 |
| 2017-03-17 | $0.001133 | $0.001185 | $0.001111 | $0.001111 | $0.9070 | $0 |
| 2017-03-18 | $0.001111 | $0.001125 | $0.001091 | $0.001092 | $0.8916 | $0 |
| 2017-03-21 | $0.001109 | $0.001145 | $0.001101 | $0.001143 | $0.3362 | $0 |
| 2017-03-22 | $0.001143 | $0.001485 | $0.001087 | $0.001479 | $0.2847 | $0 |
| 2017-03-23 | $0.001481 | $0.001492 | $0.001451 | $0.001483 | $0.1741 | $0 |
| 2017-03-25 | $0.0009916 | $0.001064 | $0.0009850 | $0.001060 | $0.8125 | $0 |
| 2017-03-26 | $0.001062 | $0.001062 | $0.001049 | $0.001055 | $0.8082 | $0 |
| 2017-03-27 | $0.001058 | $0.001078 | $0.001058 | $0.001077 | $3.83 | $0 |
| 2017-03-28 | $0.001076 | $0.001097 | $0.001059 | $0.001064 | $3.78 | $0 |
| 2017-03-29 | $0.001069 | $0.001108 | $0.001069 | $0.001092 | $1.53 | $0 |
| 2017-03-30 | $0.001094 | $0.001102 | $0.001094 | $0.001095 | $1.53 | $0 |
| 2017-03-31 | $0.001634 | $0.001655 | $0.001634 | $0.001651 | $0.4126 | $0 |