Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.001650 | $0.001681 | $0.001634 | $0.001664 | $0.1431 | $0 |
| 2017-04-02 | $0.001664 | $0.001665 | $0.001656 | $0.001662 | $0.1429 | $0 |
| 2017-04-06 | $0.001797 | $0.001818 | $0.001333 | $0.001336 | $0.2836 | $0 |
| 2017-04-07 | $0.001332 | $0.002017 | $0.001315 | $0.002001 | $5.27 | $0 |
| 2017-04-08 | $0.001994 | $0.002014 | $0.001976 | $0.002005 | $5.28 | $0 |
| 2017-04-13 | $0.001958 | $0.001959 | $0.001908 | $0.001929 | $0.5074 | $0 |
| 2017-04-14 | $0.001931 | $0.001965 | $0.001914 | $0.001929 | $0.3782 | $0 |
| 2017-04-15 | $0.002198 | $0.002198 | $0.002169 | $0.002169 | $5.38 | $0 |
| 2017-04-16 | $0.002169 | $0.002187 | $0.002169 | $0.002186 | $2.95 | $0 |
| 2017-04-18 | $0.001086 | $0.001096 | $0.001086 | $0.001091 | $73.31 | $0 |
| 2017-04-19 | $0.001091 | $0.001094 | $0.001090 | $0.001091 | $73.34 | $0 |
| 2017-04-20 | $0.001573 | $0.001613 | $0.001572 | $0.001598 | $2.72 | $0 |
| 2017-04-21 | $0.001598 | $0.001607 | $0.001598 | $0.001604 | $2.73 | $0 |
| 2017-04-23 | $0.001651 | $0.001651 | $0.001216 | $0.001219 | $25.67 | $0 |
| 2017-04-24 | $0.001222 | $0.001262 | $0.001222 | $0.001262 | $0.1791 | $0 |
| 2017-04-27 | $0.001375 | $0.001386 | $0.001374 | $0.001384 | $6.83 | $0 |
| 2017-04-28 | $0.001384 | $0.001455 | $0.001306 | $0.001330 | $2.59 | $0 |
| 2017-04-29 | $0.001331 | $0.001484 | $0.001331 | $0.001480 | $1.47 | $0 |
| 2017-04-30 | $0.001480 | $0.002121 | $0.001368 | $0.002089 | $600.75 | $0 |