Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.002090 | $0.002097 | $0.001449 | $0.001535 | $43.10 | $0 |
| 2017-05-02 | $0.001535 | $0.001605 | $0.001529 | $0.001569 | $2.38 | $0 |
| 2017-05-03 | $0.001570 | $0.001577 | $0.001570 | $0.001577 | $0.1577 | $0 |
| 2017-05-04 | $0.001701 | $0.001770 | $0.001644 | $0.001691 | $8.43 | $0 |
| 2017-05-05 | $0.001695 | $0.002008 | $0.001695 | $0.001742 | $13.36 | $0 |
| 2017-05-06 | $0.001744 | $0.001895 | $0.001674 | $0.001895 | $46.51 | $0 |
| 2017-05-07 | $0.001895 | $0.001902 | $0.001691 | $0.001724 | $58.90 | $0 |
| 2017-05-08 | $0.001725 | $0.001988 | $0.001725 | $0.001861 | $44.84 | $0 |
| 2017-05-09 | $0.001862 | $0.001980 | $0.001854 | $0.001946 | $18.60 | $0 |
| 2017-05-10 | $0.001927 | $0.001927 | $0.001905 | $0.001916 | $22.00 | $0 |
| 2017-05-11 | $0.001920 | $0.002027 | $0.001899 | $0.002011 | $13.86 | $0 |
| 2017-05-14 | $0.001933 | $0.001960 | $0.001900 | $0.001933 | $1.99 | $0 |
| 2017-05-15 | $0.001934 | $0.001937 | $0.001872 | $0.001882 | $1.94 | $0 |
| 2017-05-23 | $0.002424 | $0.002447 | $0.002424 | $0.002440 | $34.22 | $0 |
| 2017-05-24 | $0.002443 | $0.002685 | $0.002443 | $0.002666 | $37.41 | $0 |
| 2017-05-25 | $0.002575 | $0.002595 | $0.002111 | $0.002168 | $8.72 | $0 |
| 2017-05-26 | $0.002152 | $0.002680 | $0.002152 | $0.002408 | $0.8471 | $0 |
| 2017-05-27 | $0.002416 | $0.002488 | $0.002036 | $0.002241 | $0.7883 | $0 |
| 2017-05-29 | $0.002428 | $0.002509 | $0.002369 | $0.002457 | $0.2275 | $0 |
| 2017-05-30 | $0.002460 | $0.002505 | $0.002401 | $0.002493 | $0.2308 | $0 |
| 2017-05-31 | $0.002447 | $0.002479 | $0.002447 | $0.002468 | $0.3085 | $0 |