Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002470 | $0.002640 | $0.002470 | $0.002590 | $3.89 | $0 |
| 2017-06-02 | $0.002592 | $0.002622 | $0.001618 | $0.001684 | $32.85 | $0 |
| 2017-06-03 | $0.001683 | $0.001686 | $0.001653 | $0.001686 | $32.89 | $0 |
| 2017-06-06 | $0.002329 | $0.002334 | $0.002169 | $0.002293 | $2.92 | $0 |
| 2017-06-07 | $0.002293 | $0.003040 | $0.002293 | $0.002891 | $25.76 | $0 |
| 2017-06-08 | $0.002906 | $0.003022 | $0.002163 | $0.002245 | $2.24 | $0 |
| 2017-06-09 | $0.002241 | $0.003246 | $0.002236 | $0.003031 | $82.59 | $0 |
| 2017-06-10 | $0.003035 | $0.003067 | $0.002256 | $0.002314 | $6.32 | $0 |
| 2017-06-11 | $0.002313 | $0.002741 | $0.002288 | $0.002740 | $0.1612 | $0 |
| 2017-06-12 | $0.002736 | $0.002745 | $0.002341 | $0.002465 | $0.7658 | $0 |
| 2017-06-13 | $0.002456 | $0.002568 | $0.002454 | $0.002529 | $0.7859 | $0 |
| 2017-06-17 | $0.002323 | $0.002323 | $0.002323 | $0.002323 | $0.3747 | $0 |
| 2017-06-18 | $0.002323 | $0.002323 | $0.002323 | $0.002323 | $0.3747 | $0 |
| 2017-06-22 | $0.002523 | $0.002523 | $0.002523 | $0.002523 | $2.30 | $0 |
| 2017-06-23 | $0.002523 | $0.002761 | $0.002523 | $0.002744 | $1.05 | $0 |
| 2017-06-24 | $0.002744 | $0.002774 | $0.002573 | $0.002620 | $0.7409 | $0 |
| 2017-06-26 | $0.002589 | $0.002609 | $0.002364 | $0.002485 | $0.4921 | $0 |
| 2017-06-27 | $0.002485 | $0.002619 | $0.002432 | $0.002615 | $2.02 | $0 |
| 2017-06-28 | $0.002633 | $0.002873 | $0.002552 | $0.002836 | $4.44 | $0 |
| 2017-06-29 | $0.002833 | $0.002846 | $0.002816 | $0.002837 | $4.44 | $0 |