Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-05 | $0.002663 | $0.002719 | $0.002660 | $0.002702 | $0.2623 | $0 |
| 2017-07-06 | $0.002704 | $0.002864 | $0.002672 | $0.002856 | $0.3713 | $0 |
| 2017-07-07 | $0.002858 | $0.004235 | $0.002648 | $0.002675 | $291.87 | $0 |
| 2017-07-08 | $0.002677 | $0.003595 | $0.002647 | $0.003591 | $27.20 | $0 |
| 2017-07-09 | $0.003595 | $0.003711 | $0.003594 | $0.003601 | $0.8618 | $0 |
| 2017-07-10 | $0.003608 | $0.003627 | $0.003284 | $0.003377 | $3.38 | $0 |
| 2017-07-11 | $0.003370 | $0.003411 | $0.003247 | $0.003341 | $3.34 | $0 |
| 2017-07-12 | $0.003314 | $0.003823 | $0.003284 | $0.003791 | $20.43 | $0 |
| 2017-07-13 | $0.003794 | $0.003843 | $0.003718 | $0.003726 | $12.64 | $0 |
| 2017-07-14 | $0.003448 | $0.003521 | $0.003440 | $0.003511 | $3.96 | $0 |
| 2017-07-15 | $0.003505 | $0.003512 | $0.003144 | $0.003252 | $3.67 | $0 |
| 2017-07-16 | $0.002981 | $0.003092 | $0.002981 | $0.003042 | $0.1927 | $0 |
| 2017-07-17 | $0.003038 | $0.003145 | $0.002593 | $0.002904 | $1.93 | $0 |
| 2017-07-18 | $0.002912 | $0.003787 | $0.002830 | $0.003655 | $2.83 | $0 |
| 2017-07-19 | $0.003661 | $0.003722 | $0.003511 | $0.003529 | $1.16 | $0 |
| 2017-07-20 | $0.003518 | $0.004524 | $0.003518 | $0.004382 | $1.45 | $0 |
| 2017-07-22 | $0.004349 | $0.004557 | $0.003710 | $0.003765 | $1.48 | $0 |
| 2017-07-23 | $0.003765 | $0.003800 | $0.003537 | $0.003678 | $0.3406 | $0 |
| 2017-07-24 | $0.004309 | $0.004363 | $0.004229 | $0.004297 | $0.2757 | $0 |
| 2017-07-25 | $0.004303 | $0.004332 | $0.003823 | $0.003992 | $0.7984 | $0 |
| 2017-07-26 | $0.003994 | $0.004065 | $0.003394 | $0.003500 | $11.38 | $0 |
| 2017-07-27 | $0.003509 | $0.003687 | $0.003496 | $0.003663 | $0.7089 | $0 |
| 2017-07-28 | $0.003634 | $0.003833 | $0.003618 | $0.003797 | $21.29 | $0 |
| 2017-07-29 | $0.003783 | $0.003793 | $0.003783 | $0.003792 | $0.2854 | $0 |
| 2017-07-31 | $0.003743 | $0.003776 | $0.003743 | $0.003776 | $0.7553 | $0 |