Clinton CLINT
Xếp hạng #?
09:58:36 03/02/2021
Clinton (CLINT)
Không hoạt động
Lịch sử giá Clinton (CLINT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.003778 | $0.003840 | $0.003508 | $0.003582 | $0.7165 | $0 |
| 2017-08-02 | $0.003294 | $0.003305 | $0.003189 | $0.003239 | $6.87 | $0 |
| 2017-08-03 | $0.003245 | $0.003268 | $0.003243 | $0.003259 | $6.92 | $0 |
| 2017-08-04 | $0.003416 | $0.003445 | $0.003196 | $0.003227 | $1.20 | $0 |
| 2017-08-05 | $0.003226 | $0.003565 | $0.003223 | $0.003482 | $11.62 | $0 |
| 2017-08-06 | $0.003483 | $0.004479 | $0.003421 | $0.004454 | $2.34 | $0 |
| 2017-08-07 | $0.004444 | $0.004511 | $0.003582 | $0.003693 | $2.29 | $0 |
| 2017-08-08 | $0.003697 | $0.003795 | $0.003666 | $0.003706 | $1.61 | $0 |
| 2017-08-09 | $0.003526 | $0.003607 | $0.003475 | $0.003577 | $3.90 | $0 |
| 2017-08-10 | $0.003577 | $0.003664 | $0.003551 | $0.003635 | $3.96 | $0 |
| 2017-08-11 | $0.003795 | $0.003962 | $0.003765 | $0.003909 | $11.27 | $0 |
| 2017-08-12 | $0.003906 | $0.004076 | $0.003865 | $0.004049 | $11.68 | $0 |
| 2017-08-13 | $0.005536 | $0.005649 | $0.005425 | $0.005561 | $0.4067 | $0 |
| 2017-08-14 | $0.005565 | $0.005626 | $0.004435 | $0.004618 | $8.25 | $0 |
| 2017-08-15 | $0.004630 | $0.004737 | $0.004343 | $0.004343 | $6.72 | $0 |
| 2017-08-19 | $0.004405 | $0.004423 | $0.004400 | $0.004415 | $1.40 | $0 |
| 2017-08-20 | $0.004394 | $0.004402 | $0.004293 | $0.004387 | $1.39 | $0 |
| 2017-08-22 | $0.004481 | $0.004481 | $0.004057 | $0.004422 | $8.86 | $0 |
| 2017-08-23 | $0.004413 | $0.02219 | $0.004398 | $0.02141 | $7,474.99 | $0 |
| 2017-08-24 | $0.02154 | $0.02507 | $0.006365 | $0.007544 | $10,908.10 | $0 |
| 2017-08-25 | $0.007532 | $0.009270 | $0.006492 | $0.006680 | $335.77 | $0 |
| 2017-08-26 | $0.006682 | $0.006961 | $0.006553 | $0.006691 | $9.01 | $0 |
| 2017-08-27 | $0.006690 | $0.006778 | $0.006615 | $0.006646 | $7.67 | $0 |
| 2017-08-28 | $0.006652 | $0.006902 | $0.006406 | $0.006572 | $78.25 | $0 |
| 2017-08-29 | $0.006583 | $0.007197 | $0.004828 | $0.007130 | $149.28 | $0 |
| 2017-08-30 | $0.007121 | $0.007209 | $0.005519 | $0.007111 | $1.55 | $0 |
| 2017-08-31 | $0.007098 | $0.007283 | $0.005261 | $0.005448 | $23.09 | $0 |