Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-13 | $0.2258 | $0.2701 | $0.2258 | $0.2701 | $278,036 | $0 |
| 2018-01-14 | $0.2702 | $0.6901 | $0.2702 | $0.3837 | $1,394,570 | $0 |
| 2018-01-15 | $0.3825 | $0.4106 | $0.2760 | $0.3197 | $163,372 | $0 |
| 2018-01-16 | $0.3200 | $0.3421 | $0.2078 | $0.2878 | $92,966.00 | $0 |
| 2018-01-17 | $0.2456 | $0.3011 | $0.1888 | $0.2942 | $78,460.60 | $0 |
| 2018-01-18 | $0.2956 | $0.3014 | $0.2141 | $0.2714 | $62,341.10 | $0 |
| 2018-01-19 | $0.2699 | $0.3094 | $0.1711 | $0.2284 | $44,229.50 | $0 |
| 2018-01-20 | $0.2296 | $0.3355 | $0.1700 | $0.2689 | $43,311.60 | $0 |
| 2018-01-21 | $0.2640 | $0.3065 | $0.2213 | $0.2425 | $41,854.00 | $0 |
| 2018-01-22 | $0.2482 | $0.2997 | $0.1633 | $0.2273 | $25,038.40 | $0 |
| 2018-01-23 | $0.2270 | $0.2574 | $0.1315 | $0.2062 | $27,684.30 | $0 |
| 2018-01-24 | $0.2062 | $0.2099 | $0.1464 | $0.1627 | $282,795 | $0 |
| 2018-01-25 | $0.1794 | $0.2206 | $0.1273 | $0.1390 | $178,007 | $0 |
| 2018-01-26 | $0.1387 | $0.1936 | $0.1237 | $0.1368 | $68,448.40 | $0 |
| 2018-01-27 | $0.1314 | $0.1893 | $0.1187 | $0.1428 | $33,409.70 | $0 |
| 2018-01-28 | $0.1432 | $0.1711 | $0.1202 | $0.1204 | $23,558.10 | $0 |
| 2018-01-29 | $0.1204 | $0.1896 | $0.1059 | $0.1124 | $99,931.20 | $0 |
| 2018-01-30 | $0.1124 | $0.1844 | $0.09643 | $0.1467 | $105,651 | $0 |
| 2018-01-31 | $0.1470 | $0.1846 | $0.1004 | $0.1159 | $42,793.30 | $0 |