Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.1160 | $0.1607 | $0.09031 | $0.09960 | $11,565.00 | $0 |
| 2018-02-02 | $0.09951 | $0.1420 | $0.07704 | $0.1390 | $74,227.60 | $0 |
| 2018-02-03 | $0.1395 | $0.1677 | $0.08289 | $0.09181 | $17,554.10 | $0 |
| 2018-02-04 | $0.09182 | $0.1372 | $0.08376 | $0.08752 | $20,983.10 | $0 |
| 2018-02-05 | $0.08703 | $0.1193 | $0.06806 | $0.07403 | $15,915.30 | $0 |
| 2018-02-06 | $0.07408 | $0.1106 | $0.05855 | $0.07975 | $8,284.90 | $0 |
| 2018-02-07 | $0.07944 | $0.08248 | $0.06616 | $0.07057 | $5,719.04 | $0 |
| 2018-02-08 | $0.07055 | $0.08040 | $0.06101 | $0.07940 | $1,374.31 | $0 |
| 2018-02-09 | $0.07945 | $0.08234 | $0.07090 | $0.08227 | $5,712.48 | $0 |
| 2018-02-10 | $0.08227 | $0.08301 | $0.06240 | $0.07112 | $5,117.15 | $0 |
| 2018-02-11 | $0.07111 | $0.07380 | $0.04510 | $0.05140 | $3,453.95 | $0 |
| 2018-02-12 | $0.05143 | $0.07347 | $0.05047 | $0.07301 | $6,601.65 | $0 |
| 2018-02-13 | $0.06499 | $0.07660 | $0.05732 | $0.06674 | $2,932.26 | $0 |
| 2018-02-14 | $0.06662 | $0.07815 | $0.05141 | $0.06154 | $1,246.47 | $0 |
| 2018-02-15 | $0.07171 | $0.08763 | $0.06271 | $0.08657 | $12,543.00 | $0 |
| 2018-02-16 | $0.08578 | $0.09504 | $0.07975 | $0.08299 | $4,511.05 | $0 |
| 2018-02-17 | $0.08297 | $0.09974 | $0.07490 | $0.07490 | $1,972.93 | $0 |
| 2018-02-18 | $0.07494 | $0.08421 | $0.06148 | $0.07536 | $2,688.11 | $0 |
| 2018-02-19 | $0.07526 | $0.1864 | $0.06664 | $0.1757 | $67,904.40 | $0 |
| 2018-02-20 | $0.1652 | $0.1846 | $0.1013 | $0.1305 | $29,887.00 | $0 |
| 2018-02-21 | $0.1319 | $0.1491 | $0.08837 | $0.09369 | $14,164.00 | $0 |
| 2018-02-22 | $0.09362 | $0.1332 | $0.08047 | $0.08446 | $7,211.30 | $0 |
| 2018-02-23 | $0.1339 | $0.1439 | $0.08098 | $0.09137 | $11,209.40 | $0 |
| 2018-02-24 | $0.09348 | $0.1147 | $0.08865 | $0.09980 | $33,254.90 | $0 |
| 2018-02-25 | $0.1007 | $0.1263 | $0.08391 | $0.08468 | $4,588.05 | $0 |
| 2018-02-26 | $0.08472 | $0.1589 | $0.08471 | $0.08752 | $5,372.44 | $0 |
| 2018-02-27 | $0.08770 | $0.1409 | $0.08237 | $0.08240 | $4,203.27 | $0 |
| 2018-02-28 | $0.08240 | $0.1161 | $0.08230 | $0.1030 | $8,364.73 | $0 |