Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.1031 | $0.1248 | $0.08924 | $0.1237 | $2,713.57 | $0 |
| 2018-03-02 | $0.1236 | $0.1627 | $0.08357 | $0.08709 | $10,750.80 | $0 |
| 2018-03-03 | $0.08706 | $0.1464 | $0.08706 | $0.08927 | $1,374.34 | $0 |
| 2018-03-04 | $0.08922 | $0.1074 | $0.08258 | $0.09033 | $2,349.85 | $0 |
| 2018-03-05 | $0.09033 | $0.1430 | $0.08284 | $0.08605 | $3,374.43 | $0 |
| 2018-03-06 | $0.08924 | $0.1436 | $0.08351 | $0.08467 | $4,030.25 | $0 |
| 2018-03-07 | $0.08467 | $0.1108 | $0.07094 | $0.07112 | $2,222.61 | $0 |
| 2018-03-08 | $0.07110 | $0.1069 | $0.07052 | $0.07723 | $4,252.87 | $0 |
| 2018-03-09 | $0.07725 | $0.09790 | $0.06969 | $0.07825 | $1,421.35 | $0 |
| 2018-03-10 | $0.07824 | $0.1251 | $0.06897 | $0.06932 | $2,627.93 | $0 |
| 2018-03-11 | $0.06916 | $0.09768 | $0.06808 | $0.07097 | $2,430.12 | $0 |
| 2018-03-12 | $0.07101 | $0.1134 | $0.06866 | $0.08832 | $11,683.20 | $0 |
| 2018-03-13 | $0.08785 | $0.08980 | $0.06470 | $0.07092 | $9,882.71 | $0 |
| 2018-03-14 | $0.07093 | $0.07182 | $0.05621 | $0.06080 | $3,621.76 | $0 |
| 2018-03-15 | $0.06077 | $0.07012 | $0.05015 | $0.06041 | $2,093.53 | $0 |
| 2018-03-16 | $0.06041 | $0.07142 | $0.05385 | $0.06971 | $898.09 | $0 |
| 2018-03-17 | $0.06973 | $0.06973 | $0.05318 | $0.06056 | $6,761.94 | $0 |
| 2018-03-18 | $0.06054 | $0.06054 | $0.04417 | $0.05120 | $9,944.04 | $0 |
| 2018-03-19 | $0.05103 | $0.06050 | $0.04130 | $0.05800 | $4,468.13 | $0 |
| 2018-03-20 | $0.05825 | $0.1036 | $0.05235 | $0.05700 | $1,775.12 | $0 |
| 2018-03-21 | $0.05723 | $0.06014 | $0.05018 | $0.06011 | $1,070.40 | $0 |
| 2018-03-22 | $0.06009 | $0.06385 | $0.04369 | $0.04371 | $2,846.41 | $0 |
| 2018-03-23 | $0.04372 | $0.06369 | $0.04353 | $0.04638 | $2,432.95 | $0 |
| 2018-03-24 | $0.04664 | $0.05915 | $0.04496 | $0.05189 | $4,444.53 | $0 |
| 2018-03-25 | $0.05154 | $0.05993 | $0.05104 | $0.05954 | $602.06 | $0 |
| 2018-03-26 | $0.05952 | $0.06067 | $0.04045 | $0.05004 | $2,683.96 | $0 |
| 2018-03-27 | $0.05004 | $0.05077 | $0.04140 | $0.05003 | $6,509.45 | $0 |
| 2018-03-28 | $0.05005 | $0.05041 | $0.03247 | $0.05039 | $3,452.06 | $0 |
| 2018-03-29 | $0.05039 | $0.05041 | $0.03977 | $0.03989 | $507.64 | $0 |
| 2018-03-30 | $0.03989 | $0.04690 | $0.03056 | $0.03995 | $1,992.22 | $0 |
| 2018-03-31 | $0.03994 | $0.06373 | $0.03977 | $0.04568 | $2,241.09 | $0 |