Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.04569 | $0.05033 | $0.03147 | $0.04048 | $862.61 | $0 |
| 2018-04-02 | $0.04054 | $0.04626 | $0.03028 | $0.03028 | $2,769.13 | $0 |
| 2018-04-03 | $0.03030 | $0.04161 | $0.02186 | $0.04155 | $1,781.78 | $0 |
| 2018-04-04 | $0.04154 | $0.04321 | $0.02658 | $0.03414 | $1,074.84 | $0 |
| 2018-04-05 | $0.03411 | $0.03998 | $0.02138 | $0.03963 | $659.83 | $0 |
| 2018-04-06 | $0.03961 | $0.05125 | $0.03022 | $0.05124 | $196.83 | $0 |
| 2018-04-07 | $0.05129 | $0.06029 | $0.04075 | $0.04086 | $1,260.73 | $0 |
| 2018-04-08 | $0.04086 | $0.05617 | $0.03389 | $0.04012 | $5,355.57 | $0 |
| 2018-04-09 | $0.04016 | $0.04128 | $0.03055 | $0.03055 | $2,581.41 | $0 |
| 2018-04-10 | $0.03054 | $0.04017 | $0.02119 | $0.03999 | $1,350.04 | $0 |
| 2018-04-11 | $0.03999 | $0.07267 | $0.03062 | $0.04193 | $21,322.70 | $0 |
| 2018-04-12 | $0.04180 | $0.08781 | $0.03724 | $0.05175 | $16,232.70 | $0 |
| 2018-04-13 | $0.05182 | $0.09483 | $0.04980 | $0.05015 | $16,179.80 | $0 |
| 2018-04-14 | $0.05015 | $0.07852 | $0.04598 | $0.06243 | $1,716.19 | $0 |
| 2018-04-15 | $0.06243 | $0.09038 | $0.05071 | $0.05689 | $1,411.44 | $0 |
| 2018-04-16 | $0.05604 | $0.07180 | $0.05122 | $0.07178 | $492.03 | $0 |
| 2018-04-17 | $0.07982 | $0.08070 | $0.05006 | $0.05010 | $593.71 | $0 |
| 2018-04-18 | $0.05709 | $0.09808 | $0.05013 | $0.07744 | $20,873.60 | $0 |
| 2018-04-19 | $0.06625 | $0.09788 | $0.05856 | $0.09390 | $5,754.20 | $0 |
| 2018-04-20 | $0.09377 | $0.09585 | $0.05748 | $0.08821 | $4,615.08 | $0 |
| 2018-04-21 | $0.08817 | $0.09470 | $0.05016 | $0.05999 | $2,571.40 | $0 |
| 2018-04-22 | $0.05015 | $0.07009 | $0.05003 | $0.06376 | $12,979.50 | $0 |
| 2018-04-23 | $0.06358 | $0.1165 | $0.06258 | $0.06864 | $2,325.43 | $0 |
| 2018-04-24 | $0.06864 | $0.07031 | $0.06001 | $0.06383 | $7,200.29 | $0 |
| 2018-04-25 | $0.06385 | $0.06967 | $0.05847 | $0.06954 | $1,183.11 | $0 |
| 2018-04-26 | $0.06955 | $0.06979 | $0.04994 | $0.06002 | $3,358.26 | $0 |
| 2018-04-27 | $0.06001 | $0.07012 | $0.04994 | $0.05285 | $1,022.84 | $0 |
| 2018-04-28 | $0.05272 | $0.06160 | $0.05098 | $0.06046 | $2,448.19 | $0 |
| 2018-04-29 | $0.06046 | $0.06172 | $0.04005 | $0.05003 | $1,083.52 | $0 |
| 2018-04-30 | $0.05003 | $0.06002 | $0.04004 | $0.05940 | $313.56 | $0 |