Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.04804 | $0.04916 | $0.03106 | $0.04230 | $1,411.30 | $0 |
| 2018-06-02 | $0.04229 | $0.04564 | $0.03289 | $0.03294 | $931.29 | $0 |
| 2018-06-03 | $0.03293 | $0.04217 | $0.03003 | $0.04004 | $974.81 | $0 |
| 2018-06-04 | $0.04004 | $0.04004 | $0.02989 | $0.02990 | $242.78 | $0 |
| 2018-06-05 | $0.02989 | $0.05555 | $0.02989 | $0.04835 | $2,389.64 | $0 |
| 2018-06-06 | $0.04829 | $0.04843 | $0.03001 | $0.03980 | $1,284.69 | $0 |
| 2018-06-07 | $0.03980 | $0.04015 | $0.03021 | $0.03026 | $132.84 | $0 |
| 2018-06-08 | $0.03026 | $0.05522 | $0.03026 | $0.03111 | $1,093.91 | $0 |
| 2018-06-09 | $0.03112 | $0.04070 | $0.03000 | $0.03997 | $760.27 | $0 |
| 2018-06-10 | $0.03995 | $0.04010 | $0.02994 | $0.04006 | $337.27 | $0 |
| 2018-06-11 | $0.04006 | $0.04010 | $0.03005 | $0.03899 | $48.81 | $0 |
| 2018-06-12 | $0.03903 | $0.04002 | $0.02989 | $0.03915 | $1,311.74 | $0 |
| 2018-06-13 | $0.03916 | $0.03961 | $0.02023 | $0.02997 | $3,565.51 | $0 |
| 2018-06-14 | $0.02997 | $0.03683 | $0.02042 | $0.03676 | $213.10 | $0 |
| 2018-06-15 | $0.03676 | $0.04687 | $0.02904 | $0.03004 | $138.58 | $0 |
| 2018-06-16 | $0.03004 | $0.03012 | $0.02119 | $0.02987 | $16.11 | $0 |
| 2018-06-17 | $0.02987 | $0.03006 | $0.02008 | $0.02999 | $65.48 | $0 |
| 2018-06-18 | $0.02999 | $0.03000 | $0.01991 | $0.02001 | $1,068.37 | $0 |
| 2018-06-19 | $0.02001 | $0.04991 | $0.02001 | $0.02954 | $7,822.75 | $0 |
| 2018-06-20 | $0.02954 | $0.03867 | $0.02613 | $0.03545 | $461.84 | $0 |
| 2018-06-21 | $0.03544 | $0.03964 | $0.02502 | $0.03955 | $45.09 | $0 |
| 2018-06-22 | $0.03955 | $0.04006 | $0.02208 | $0.03004 | $174.85 | $0 |
| 2018-06-23 | $0.03004 | $0.03968 | $0.02953 | $0.03964 | $1,044.59 | $0 |
| 2018-06-24 | $0.03963 | $0.04030 | $0.03015 | $0.04008 | $181.66 | $0 |
| 2018-06-25 | $0.04008 | $0.04011 | $0.02001 | $0.04002 | $1,341.01 | $0 |
| 2018-06-26 | $0.04002 | $0.04422 | $0.03000 | $0.04253 | $186.89 | $0 |
| 2018-06-27 | $0.04241 | $0.04370 | $0.02999 | $0.04001 | $0.06082 | $0 |
| 2018-06-28 | $0.04001 | $0.04003 | $0.02917 | $0.03996 | $175.26 | $0 |
| 2018-06-29 | $0.03994 | $0.04000 | $0.01998 | $0.03012 | $164.26 | $0 |
| 2018-06-30 | $0.03013 | $0.04036 | $0.01998 | $0.02996 | $218.34 | $0 |