Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.02996 | $0.04030 | $0.01997 | $0.04026 | $35.73 | $0 |
| 2018-07-02 | $0.04026 | $0.04080 | $0.01920 | $0.02997 | $56.35 | $0 |
| 2018-07-03 | $0.02997 | $0.04371 | $0.01998 | $0.04309 | $6.74 | $0 |
| 2018-07-04 | $0.04310 | $0.04322 | $0.02030 | $0.02853 | $36.06 | $0 |
| 2018-07-05 | $0.02854 | $0.04035 | $0.02039 | $0.04030 | $942.58 | $0 |
| 2018-07-06 | $0.04030 | $0.04037 | $0.02028 | $0.03007 | $389.40 | $0 |
| 2018-07-07 | $0.03007 | $0.03102 | $0.03005 | $0.03101 | $177.35 | $0 |
| 2018-07-08 | $0.03100 | $0.03135 | $0.02097 | $0.02975 | $117.20 | $0 |
| 2018-07-09 | $0.02976 | $0.03010 | $0.02023 | $0.03006 | $117.93 | $0 |
| 2018-07-10 | $0.03002 | $0.03029 | $0.01999 | $0.02001 | $850.35 | $0 |
| 2018-07-11 | $0.02003 | $0.03038 | $0.01993 | $0.02982 | $216.99 | $0 |
| 2018-07-12 | $0.02982 | $0.03023 | $0.01909 | $0.02824 | $75.17 | $0 |
| 2018-07-13 | $0.02826 | $0.03013 | $0.01993 | $0.02988 | $595.83 | $0 |
| 2018-07-14 | $0.03003 | $0.03011 | $0.01999 | $0.02988 | $86.70 | $0 |
| 2018-07-15 | $0.02987 | $0.02992 | $0.01871 | $0.01880 | $24.19 | $0 |
| 2018-07-16 | $0.01882 | $0.02898 | $0.01824 | $0.02893 | $68.90 | $0 |
| 2018-07-17 | $0.02903 | $0.03051 | $0.01967 | $0.02043 | $4,320.27 | $0 |
| 2018-07-18 | $0.02045 | $0.04089 | $0.02040 | $0.04062 | $224.35 | $0 |
| 2018-07-19 | $0.04061 | $0.04061 | $0.02093 | $0.02972 | $82.39 | $0 |
| 2018-07-20 | $0.02972 | $0.02987 | $0.02040 | $0.02958 | $348.97 | $0 |
| 2018-07-21 | $0.02957 | $0.03007 | $0.02660 | $0.02662 | $62.34 | $0 |
| 2018-07-22 | $0.02662 | $0.03759 | $0.02456 | $0.03753 | $127.19 | $0 |
| 2018-07-23 | $0.03750 | $0.03831 | $0.01510 | $0.01512 | $407.54 | $0 |
| 2018-07-24 | $0.01514 | $0.02658 | $0.01459 | $0.02338 | $482.83 | $0 |
| 2018-07-25 | $0.02331 | $0.03660 | $0.01834 | $0.03014 | $1,937.68 | $0 |
| 2018-07-26 | $0.03012 | $0.03252 | $0.01907 | $0.03010 | $154.02 | $0 |
| 2018-07-27 | $0.03016 | $0.03022 | $0.01993 | $0.02994 | $1.38 | $0 |
| 2018-07-28 | $0.02991 | $0.03013 | $0.01996 | $0.02994 | $29.24 | $0 |
| 2018-07-29 | $0.02986 | $0.03003 | $0.01904 | $0.01918 | $1.00 | $0 |
| 2018-07-30 | $0.01919 | $0.03513 | $0.01889 | $0.02779 | $249.26 | $0 |
| 2018-07-31 | $0.02782 | $0.02924 | $0.01996 | $0.02899 | $273.43 | $0 |