Cloud CLD
Xếp hạng #?
08:06:46 08/11/2018
Cloud (CLD)
Không hoạt động
Lịch sử giá Cloud (CLD) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.02897 | $0.02975 | $0.01933 | $0.01973 | $6.92 | $0 |
| 2018-08-02 | $0.01974 | $0.03015 | $0.01967 | $0.03015 | $2.47 | $0 |
| 2018-08-03 | $0.03014 | $0.03024 | $0.01500 | $0.02145 | $6.15 | $0 |
| 2018-08-04 | $0.02144 | $0.02153 | $0.01714 | $0.01715 | $10.79 | $0 |
| 2018-08-05 | $0.01716 | $0.02894 | $0.01692 | $0.02881 | $117.99 | $0 |
| 2018-08-06 | $0.02886 | $0.03033 | $0.01999 | $0.03003 | $55.25 | $0 |
| 2018-08-07 | $0.03000 | $0.03048 | $0.01998 | $0.03009 | $13.67 | $0 |
| 2018-08-08 | $0.03004 | $0.03053 | $0.01999 | $0.03008 | $180.03 | $0 |
| 2018-08-09 | $0.02997 | $0.03015 | $0.01994 | $0.02008 | $17.79 | $0 |
| 2018-08-10 | $0.02005 | $0.03129 | $0.02000 | $0.03124 | $1.84 | $0 |
| 2018-08-11 | $0.03127 | $0.03127 | $0.02022 | $0.03025 | $17.61 | $0 |
| 2018-08-12 | $0.03020 | $0.03047 | $0.02988 | $0.02990 | $2.24 | $0 |
| 2018-08-13 | $0.02003 | $0.02879 | $0.01901 | $0.02595 | $82.09 | $0 |
| 2018-08-14 | $0.02593 | $0.03010 | $0.009908 | $0.01997 | $3,138.55 | $0 |
| 2018-08-15 | $0.01998 | $0.02031 | $0.01015 | $0.01930 | $29.93 | $0 |
| 2018-08-16 | $0.01934 | $0.01967 | $0.01003 | $0.01930 | $29.45 | $0 |
| 2018-08-17 | $0.01926 | $0.02999 | $0.01008 | $0.01783 | $897.27 | $0 |
| 2018-08-18 | $0.01779 | $0.02017 | $0.01097 | $0.02008 | $66.76 | $0 |
| 2018-08-19 | $0.02006 | $0.02018 | $0.01273 | $0.01284 | $58.25 | $0 |
| 2018-08-20 | $0.01283 | $0.01455 | $0.01036 | $0.01441 | $3.88 | $0 |
| 2018-08-21 | $0.01442 | $0.01529 | $0.01018 | $0.01525 | $4.58 | $0 |
| 2018-08-22 | $0.01524 | $0.01543 | $0.009630 | $0.009695 | $16.16 | $0 |
| 2018-08-23 | $0.009695 | $0.01417 | $0.008505 | $0.008978 | $1.94 | $0 |
| 2018-08-24 | $0.008985 | $0.02008 | $0.008925 | $0.02002 | $0.4585 | $0 |
| 2018-08-25 | $0.02003 | $0.02008 | $0.009977 | $0.02001 | $808.97 | $0 |
| 2018-08-26 | $0.02000 | $0.02013 | $0.009522 | $0.009522 | $8.12 | $0 |
| 2018-08-27 | $0.009530 | $0.02007 | $0.009530 | $0.01991 | $10.03 | $0 |
| 2018-08-28 | $0.01991 | $0.02994 | $0.01982 | $0.02004 | $522.10 | $0 |
| 2018-08-29 | $0.02001 | $0.02022 | $0.009969 | $0.02001 | $126.46 | $0 |
| 2018-08-30 | $0.01999 | $0.02015 | $0.01982 | $0.01999 | $2.92 | $0 |
| 2018-08-31 | $0.01997 | $0.02017 | $0.01001 | $0.02003 | $1.48 | $0 |