ClusterCoin CLSTR
Xếp hạng #?
04:49:22 08/09/2014
ClusterCoin (CLSTR)
Không hoạt động
Lịch sử giá ClusterCoin (CLSTR) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-23 | $0.01693 | $0.02256 | $0.01667 | $0.02255 | $10,780.70 | $78,917.65 |
| 2014-08-24 | $0.02256 | $0.02518 | $0.009636 | $0.01525 | $4,686.76 | $53,370.10 |
| 2014-08-25 | $0.01525 | $0.01525 | $0.01498 | $0.01507 | $4,633.37 | $52,762.15 |
| 2014-08-26 | $0.01508 | $0.01538 | $0.01508 | $0.01535 | $4,717.04 | $53,714.85 |
| 2014-08-27 | $0.01537 | $0.05322 | $0.01536 | $0.05112 | $167,764 | $178,904 |
| 2014-08-28 | $0.05109 | $0.05162 | $0.05069 | $0.05079 | $2,477.04 | $177,753 |
| 2014-08-29 | $0.05085 | $0.06608 | $0.05038 | $0.05086 | $1,049.64 | $177,999 |
| 2014-08-30 | $0.05086 | $0.05094 | $0.05016 | $0.05042 | $38.61 | $176,487 |
| 2014-08-31 | $0.05029 | $0.1202 | $0.04748 | $0.04778 | $735.13 | $167,217 |