Co2B CO2B
Xếp hạng #?
05:51:10 01/06/2021
Co2B (CO2B)
Không theo dõi
Lịch sử giá Co2B (CO2B) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-02 | $2,931.46 | $2,947.39 | $2,931.31 | $2,945.45 | $289,966,155 | $0 |
| 2021-04-03 | $2,945.30 | $3,236.04 | $1,293.53 | $3,229.55 | $328,893,288 | $0 |
| 2021-04-04 | $3,229.55 | $3,575.29 | $3,229.23 | $3,571.42 | $362,362,765 | $0 |
| 2021-04-05 | $3,572.09 | $3,962.81 | $3,565.53 | $3,958.03 | $373,072,539 | $0 |
| 2021-04-06 | $3,958.37 | $4,060.08 | $3,949.80 | $4,058.82 | $117,453,542 | $0 |
| 2021-04-07 | $4,059.19 | $4,099.57 | $4,055.74 | $4,090.76 | $0 | $0 |
| 2021-04-08 | $4,090.14 | $4,108.53 | $4,086.27 | $4,104.86 | $0 | $0 |
| 2021-04-09 | $4,105.16 | $4,106.54 | $4,088.61 | $4,099.82 | $0 | $0 |
| 2021-04-10 | $4,099.82 | $4,099.89 | $4,099.82 | $4,099.89 | $0 | $0 |
| 2021-04-11 | $4,099.89 | $4,101.01 | $4,096.27 | $4,099.27 | $0 | $0 |
| 2021-04-12 | $4,098.73 | $4,158.06 | $4,089.81 | $4,156.29 | $265,734 | $0 |
| 2021-04-13 | $4,156.62 | $4,156.62 | $3,334.52 | $3,879.74 | $6,560,714 | $0 |
| 2021-04-14 | $3,879.64 | $3,951.31 | $3,800.29 | $3,938.04 | $8,921,897 | $0 |
| 2021-04-15 | $3,938.15 | $4,340.03 | $3,920.11 | $4,338.78 | $9,684,298 | $0 |
| 2021-04-16 | $4,338.65 | $4,387.66 | $419.13 | $4,367.57 | $154,691 | $0 |
| 2021-04-17 | $4,367.57 | $4,378.63 | $4,362.63 | $4,362.63 | $5,020.96 | $0 |
| 2021-04-18 | $4,362.63 | $4,568.08 | $4,314.60 | $4,562.34 | $1,814,150 | $0 |
| 2021-04-19 | $4,561.92 | $4,593.74 | $4,365.49 | $4,585.39 | $1,499,458 | $0 |
| 2021-04-20 | $4,585.10 | $4,598.57 | $3,016.46 | $4,569.87 | $1,766,749 | $0 |
| 2021-04-21 | $4,569.97 | $4,574.27 | $3,955.52 | $4,453.82 | $4,711,123 | $0 |
| 2021-04-22 | $4,453.64 | $4,564.35 | $3,839.90 | $4,504.01 | $210,489 | $0 |
| 2021-04-23 | $4,504.09 | $4,594.42 | $3,006.40 | $4,593.65 | $6,163,516 | $0 |
| 2021-04-24 | $4,593.65 | $4,593.80 | $2,390.40 | $4,593.29 | $127,179 | $0 |
| 2021-04-25 | $4,593.29 | $4,593.80 | $1,451.66 | $4,582.34 | $2,215.76 | $0 |
| 2021-04-26 | $4,581.95 | $4,599.96 | $2,179.35 | $4,586.59 | $1,471.64 | $0 |
| 2021-04-27 | $4,586.86 | $4,588.27 | $1,207.15 | $4,473.12 | $916.43 | $0 |
| 2021-04-28 | $4,473.01 | $4,473.01 | $984.02 | $4,344.66 | $3,658.61 | $0 |
| 2021-04-29 | $4,344.13 | $4,349.52 | $1,914.31 | $4,243.68 | $1,903.67 | $0 |
| 2021-04-30 | $4,243.93 | $4,244.17 | $1,911.22 | $4,079.42 | $119,396 | $0 |