Cobrabytes COBRA
Xếp hạng #?
23:55:10 18/11/2019
Cobrabytes (COBRA)
Không theo dõi
Lịch sử giá Cobrabytes (COBRA) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-10 | $0.01660 | $0.01664 | $0.01560 | $0.01663 | $8,510.95 | $0 |
| 2018-10-11 | $0.01657 | $0.01997 | $0.01569 | $0.01913 | $3,834.38 | $0 |
| 2018-10-12 | $0.01911 | $0.02193 | $0.01906 | $0.02185 | $2,274.79 | $0 |
| 2018-10-13 | $0.02185 | $0.05969 | $0.02185 | $0.04839 | $42,528.10 | $0 |
| 2018-10-14 | $0.04840 | $0.07419 | $0.04206 | $0.05324 | $26,779.50 | $0 |
| 2018-10-15 | $0.05330 | $0.1306 | $0.05294 | $0.09325 | $34,255.50 | $0 |
| 2018-10-16 | $0.09317 | $0.2109 | $0.09289 | $0.1885 | $62,007.80 | $0 |
| 2018-10-17 | $0.1891 | $0.2135 | $0.09531 | $0.1306 | $75,480.90 | $0 |
| 2018-10-18 | $0.1304 | $0.2134 | $0.1299 | $0.1781 | $25,950.30 | $0 |
| 2018-10-19 | $0.1781 | $0.1807 | $0.06459 | $0.1058 | $21,216.10 | $0 |
| 2018-10-20 | $0.09883 | $0.1087 | $0.07605 | $0.07949 | $1,003.29 | $0 |
| 2018-10-21 | $0.07959 | $0.08160 | $0.04968 | $0.05788 | $973.49 | $0 |
| 2018-10-22 | $0.05786 | $0.06167 | $0.05240 | $0.05916 | $417.71 | $0 |
| 2018-10-23 | $0.05942 | $0.06107 | $0.05674 | $0.05885 | $382.07 | $0 |
| 2018-10-24 | $0.05859 | $0.06588 | $0.05569 | $0.05593 | $248.85 | $0 |
| 2018-10-25 | $0.05596 | $0.05828 | $0.05176 | $0.05192 | $639.90 | $0 |
| 2018-10-26 | $0.05181 | $0.05630 | $0.03277 | $0.03559 | $600.98 | $0 |
| 2018-10-27 | $0.03559 | $0.05146 | $0.03493 | $0.04036 | $558.61 | $0 |
| 2018-10-28 | $0.04037 | $0.04468 | $0.03927 | $0.04418 | $447.68 | $0 |
| 2018-10-29 | $0.04417 | $0.04443 | $0.03966 | $0.03979 | $244.07 | $0 |
| 2018-10-30 | $0.03969 | $0.04049 | $0.03209 | $0.03490 | $610.85 | $0 |
| 2018-10-31 | $0.03501 | $0.03749 | $0.03173 | $0.03173 | $408.64 | $0 |