Cobrabytes COBRA
Xếp hạng #?
23:55:10 18/11/2019
Cobrabytes (COBRA)
Không theo dõi
Lịch sử giá Cobrabytes (COBRA) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.00009298 | $0.00008465 | $0.00009173 | $2.09 | $0 |
| 2019-06-02 | $0.00009173 | $0.00009258 | $0.00007988 | $0.00008032 | $0.4097 | $0 |
| 2019-06-03 | $0.00008032 | $0.0001715 | $0.00006634 | $0.0001634 | $35.21 | $0 |
| 2019-06-04 | $0.0001632 | $0.0001632 | $0.00007500 | $0.00007685 | $11.65 | $0 |
| 2019-06-05 | $0.00007685 | $0.0001078 | $0.00007627 | $0.0001069 | $0.01507 | $0 |
| 2019-06-06 | $0.0001068 | $0.0001076 | $0.00007516 | $0.00007802 | $0.08575 | $0 |
| 2019-06-07 | $0.00007803 | $0.00008125 | $0.00007765 | $0.00008012 | $0 | $0 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007922 | $0 | $0 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007541 | $0.00007664 | $0.7664 | $0 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007552 | $0.00007992 | $0 | $0 |
| 2019-06-11 | $0.00008000 | $0.00008027 | $0.00007747 | $0.00007898 | $5.29 | $0 |
| 2019-06-12 | $0.00007914 | $0.0002151 | $0.00007835 | $0.0002151 | $0.9584 | $0 |
| 2019-06-13 | $0.0002156 | $0.0002178 | $0.00008074 | $0.00008220 | $0 | $0 |
| 2019-06-14 | $0.00008225 | $0.00009427 | $0.00008168 | $0.00009374 | $0.003125 | $0 |
| 2019-06-15 | $0.00009373 | $0.00009573 | $0.00008614 | $0.00008833 | $0 | $0 |
| 2019-06-16 | $0.00008833 | $0.00009338 | $0.00008801 | $0.00008986 | $0 | $0 |
| 2019-06-17 | $0.00008986 | $0.00009422 | $0.00008982 | $0.00009331 | $0 | $0 |
| 2019-06-18 | $0.00009327 | $0.00009356 | $0.00008985 | $0.00009062 | $0 | $0 |
| 2019-06-19 | $0.00009068 | $0.00009284 | $0.00009060 | $0.00009271 | $0 | $0 |
| 2019-06-20 | $0.00009269 | $0.00009585 | $0.00009220 | $0.00009512 | $0 | $0 |
| 2019-06-21 | $0.00009519 | $0.0001013 | $0.00009518 | $0.0001013 | $0 | $0 |
| 2019-06-22 | $0.0001016 | $0.0001117 | $0.0001008 | $0.0001070 | $0 | $0 |
| 2019-06-23 | $0.0001070 | $0.0001125 | $0.0001053 | $0.0001085 | $0 | $0 |
| 2019-06-24 | $0.0001085 | $0.0001107 | $0.0001060 | $0.0001101 | $0 | $0 |
| 2019-06-25 | $0.0001101 | $0.0001179 | $0.0001100 | $0.0001179 | $0 | $0 |
| 2019-06-26 | $0.0001179 | $0.0001376 | $0.0001174 | $0.0001299 | $0 | $0 |
| 2019-06-27 | $0.0001299 | $0.0001330 | $0.0001044 | $0.0001114 | $0 | $0 |
| 2019-06-28 | $0.0001116 | $0.0001242 | $0.0001085 | $0.0001239 | $0 | $0 |
| 2019-06-29 | $0.0001240 | $0.0001240 | $0.0001146 | $0.0001193 | $0 | $0 |
| 2019-06-30 | $0.0001192 | $0.0001217 | $0.0001075 | $0.0001075 | $0 | $0 |