Cobrabytes COBRA
Xếp hạng #?
23:55:10 18/11/2019
Cobrabytes (COBRA)
Không theo dõi
Lịch sử giá Cobrabytes (COBRA) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.0001075 | $0.0001118 | $0.0001006 | $0.0001056 | $0 | $0 |
| 2019-07-02 | $0.0001057 | $0.0001090 | $0.00009702 | $0.0001081 | $0 | $0 |
| 2019-07-03 | $0.0001081 | $0.0001197 | $0.0001081 | $0.0001196 | $0 | $0 |
| 2019-07-04 | $0.0001196 | $0.0001202 | $0.0001116 | $0.0001120 | $0 | $0 |
| 2019-07-05 | $0.0001120 | $0.0001139 | $0.0001086 | $0.0001097 | $0 | $0 |
| 2019-07-06 | $0.0001096 | $0.0001162 | $0.0001096 | $0.0001120 | $0 | $0 |
| 2019-07-07 | $0.0001120 | $0.0001154 | $0.0001114 | $0.0001145 | $0 | $0 |
| 2019-07-08 | $0.0001145 | $0.0001235 | $0.0001138 | $0.0001228 | $0 | $0 |
| 2019-07-09 | $0.0001228 | $0.0001277 | $0.0001222 | $0.0001256 | $0 | $0 |
| 2019-07-10 | $0.0001256 | $0.0001314 | $0.0001167 | $0.0001214 | $0 | $0 |
| 2019-07-11 | $0.0001214 | $0.0001214 | $0.0001112 | $0.0001134 | $0 | $0 |
| 2019-07-12 | $0.0001135 | $0.0001191 | $0.0001115 | $0.0001181 | $0 | $0 |
| 2019-07-13 | $0.0001182 | $0.0001184 | $0.0001087 | $0.0001138 | $0 | $0 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001020 | $0.0001023 | $0 | $0 |
| 2019-07-15 | $0.0001024 | $0.0001106 | $0.00009964 | $0.0001090 | $0 | $0 |
| 2019-07-16 | $0.0001089 | $0.0001101 | $0.00009412 | $0.00009454 | $0 | $0 |
| 2019-07-17 | $0.00009423 | $0.00009965 | $0.00009115 | $0.00009679 | $0 | $0 |
| 2019-07-18 | $0.00009685 | $0.0001073 | $0.00009353 | $0.0001065 | $0 | $0 |
| 2019-07-19 | $0.0001065 | $0.0001071 | $0.0001021 | $0.0001052 | $0 | $0 |
| 2019-07-20 | $0.0001053 | $0.0001107 | $0.0001043 | $0.0001078 | $0 | $0 |
| 2019-07-21 | $0.0001078 | $0.0001084 | $0.0001037 | $0.0001059 | $0 | $0 |
| 2019-07-22 | $0.0001059 | $0.0001065 | $0.0001014 | $0.0001034 | $0 | $0 |
| 2019-07-23 | $0.0001033 | $0.0001034 | $0.00009872 | $0.00009888 | $0 | $0 |
| 2019-07-24 | $0.00009888 | $0.00009904 | $0.00009601 | $0.00009806 | $0 | $0 |
| 2019-07-25 | $0.00009802 | $0.0001015 | $0.00009764 | $0.00009896 | $0 | $0 |
| 2019-07-26 | $0.00009896 | $0.00009905 | $0.00009710 | $0.00009863 | $0 | $0 |
| 2019-07-27 | $0.00009863 | $0.0001016 | $0.00009389 | $0.00009475 | $0 | $0 |
| 2019-07-28 | $0.00009475 | $0.00009579 | $0.00009228 | $0.00009532 | $0 | $0 |
| 2019-07-29 | $0.00009534 | $0.00009681 | $0.00009471 | $0.00009522 | $0 | $0 |
| 2019-07-30 | $0.00009522 | $0.00009703 | $0.00009429 | $0.00009594 | $0 | $0 |
| 2019-07-31 | $0.00009591 | $0.0001009 | $0.00009591 | $0.0001008 | $0 | $0 |