Cobrabytes COBRA
Xếp hạng #? 23:55:10 18/11/2019
Cobrabytes (COBRA)
Không theo dõi

Lịch sử giá Cobrabytes (COBRA) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.00008290$0.00008521$0.00008221$0.00008337$0$0
2019-10-02$0.00008337$0.00008392$0.00008213$0.00008388$0$0
2019-10-03$0.00008384$0.00008412$0.00008134$0.00008255$0$0
2019-10-04$0.00008254$0.00008258$0.00008144$0.00008201$0$0
2019-10-05$0.00008201$0.00008223$0.00008057$0.00008139$0$0
2019-10-06$0.00008140$0.00008167$0.00007954$0.00007991$0$0
2019-10-07$0.00007980$0.00008303$0.00007894$0.00008240$0$0
2019-10-08$0.00008236$0.00008335$0.00008179$0.00008234$0$0
2019-10-09$0.00008234$0.00008634$0.00008169$0.00008589$0$0
2019-10-10$0.00008591$0.00008618$0.00008472$0.00008582$0$0
2019-10-11$0.00008588$0.00008719$0.00008299$0.00008304$0$0
2019-10-12$0.00008302$0.00008397$0.00008299$0.00008330$0$0
2019-10-13$0.00008327$0.00008472$0.00008266$0.00008311$0$0
2019-10-14$0.00008311$0.00008394$0.00008276$0.00008372$0$0
2019-10-15$0.00008378$0.00008410$0.00008174$0.00008201$0$0
2019-10-16$0.00008201$0.00008214$0.00007972$0.00008042$0$0
2019-10-17$0.00008043$0.00008134$0.00007999$0.00008099$0$0
2019-10-18$0.00008098$0.00008134$0.00007885$0.00007972$0$0
2019-10-19$0.00007971$0.00008091$0.00007942$0.00007994$0$0
2019-10-20$0.00007995$0.00008291$0.00007947$0.00008224$0$0
2019-10-21$0.00008224$0.00008304$0.00008189$0.00008238$0$0
2019-10-22$0.00008239$0.00008295$0.00008064$0.00008066$0$0
2019-10-23$0.00008066$0.00008093$0.00007422$0.00007485$0$0
2019-10-24$0.00007490$0.00007534$0.00007425$0.00007490$0$0
2019-10-25$0.00007490$0.00008709$0.00007477$0.00008674$0$0
2019-10-26$0.00008670$0.0001012$0.00008666$0.00009255$0$0
2019-10-27$0.00009255$0.00009762$0.00009115$0.00009556$0$0
2019-10-28$0.00009549$0.00009802$0.00009228$0.00009254$0$0
2019-10-29$0.00009256$0.00009525$0.00009210$0.00009430$0$0
2019-10-30$0.00009432$0.00009432$0.00009067$0.00009206$0$0
2019-10-31$0.00009205$0.00009611$0.00009024$0.00009200$0$0
Lịch sử giá Cobrabytes (COBRA) Tháng 10/2019 - giatienao.com
4.0 trên 804 đánh giá