Cobrabytes COBRA
Xếp hạng #?
23:55:10 18/11/2019
Cobrabytes (COBRA)
Không theo dõi
Lịch sử giá Cobrabytes (COBRA) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.00009195 | $0.00009270 | $0.00009129 | $0.00009253 | $0 | $0 |
| 2019-11-02 | $0.00009253 | $0.00009402 | $0.00009241 | $0.00009325 | $0 | $0 |
| 2019-11-03 | $0.00009330 | $0.00009380 | $0.00009120 | $0.00009233 | $0 | $0 |
| 2019-11-04 | $0.00009222 | $0.00009512 | $0.00009178 | $0.00009417 | $0 | $0 |
| 2019-11-05 | $0.00009417 | $0.00009466 | $0.00009248 | $0.00009347 | $0 | $0 |
| 2019-11-06 | $0.00009347 | $0.00009429 | $0.00009309 | $0.00009358 | $0 | $0 |
| 2019-11-07 | $0.00009354 | $0.00009374 | $0.00009232 | $0.00009284 | $0 | $0 |
| 2019-11-08 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-09 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-10 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-11 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-12 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-13 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-14 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-15 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-16 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |
| 2019-11-17 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | $0 | $0 |