Codeo Token CODEO
Xếp hạng #?
14:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-08 | $0.7076 | $0.7116 | $0.7002 | $0.7089 | $1,258,067 | $0 |
| 2020-06-09 | $0.7090 | $0.7150 | $0.6981 | $0.7068 | $1,265,498 | $0 |
| 2020-06-10 | $0.7064 | $0.7173 | $0.7023 | $0.7164 | $1,276,891 | $0 |
| 2020-06-11 | $0.7150 | $0.7219 | $0.6138 | $0.6401 | $513,881 | $0 |
| 2020-06-12 | $0.6353 | $0.6777 | $0.6076 | $0.6630 | $521,762 | $0 |
| 2020-06-13 | $0.6628 | $0.6713 | $0.6463 | $0.6647 | $525,543 | $0 |
| 2020-06-14 | $0.6622 | $0.6674 | $0.6338 | $0.6377 | $530,929 | $0 |
| 2020-06-15 | $0.6397 | $0.6447 | $0.6024 | $0.6312 | $516,472 | $0 |
| 2020-06-16 | $0.6320 | $0.6438 | $0.08812 | $0.1531 | $23,952.87 | $0 |
| 2020-06-17 | $0.1531 | $0.1675 | $0.1073 | $0.1346 | $29,096.56 | $0 |
| 2020-06-18 | $0.1311 | $0.1553 | $0.1070 | $0.1174 | $26,976.51 | $0 |
| 2020-06-19 | $0.1175 | $0.1417 | $0.1057 | $0.1114 | $17,978.05 | $0 |
| 2020-06-20 | $0.1113 | $0.1229 | $0.06030 | $0.08486 | $20,704.54 | $0 |
| 2020-06-21 | $0.08379 | $0.09876 | $0.05807 | $0.09344 | $23,051.63 | $0 |
| 2020-06-22 | $0.09344 | $0.1225 | $0.07860 | $0.09293 | $22,730.29 | $0 |
| 2020-06-23 | $0.08560 | $0.1310 | $0.06198 | $0.1305 | $17,955.72 | $0 |
| 2020-06-24 | $0.1306 | $0.6853 | $0.1302 | $0.4678 | $4,167.31 | $0 |
| 2020-06-25 | $0.4681 | $0.6713 | $0.4651 | $0.6284 | $7,166,517 | $0 |
| 2020-06-26 | $0.6283 | $0.6391 | $0.5963 | $0.6204 | $7,161,343 | $0 |
| 2020-06-27 | $0.6204 | $0.6288 | $0.5920 | $0.6129 | $6,936,403 | $0 |
| 2020-06-28 | $0.6129 | $0.6228 | $0.6083 | $0.6176 | $7,043,463 | $0 |
| 2020-06-29 | $0.6176 | $0.6387 | $0.5911 | $0.6102 | $7,034,427 | $0 |
| 2020-06-30 | $0.6100 | $0.6303 | $0.6082 | $0.6235 | $6,990,924 | $0 |