Codeo Token CODEO
Xếp hạng #?
21:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.6246 | $0.6528 | $0.6213 | $0.6302 | $7,055,759 | $0 |
| 2020-07-02 | $0.6302 | $0.6333 | $0.6141 | $0.6274 | $7,069,612 | $0 |
| 2020-07-03 | $0.6273 | $0.9064 | $0.5850 | $0.9012 | $7,712.40 | $0 |
| 2020-07-04 | $0.9011 | $0.9624 | $0.8986 | $0.9591 | $9,931.47 | $0 |
| 2020-07-05 | $0.9584 | $0.9612 | $0.5487 | $0.5670 | $153.99 | $0 |
| 2020-07-06 | $0.5670 | $0.9844 | $0.5662 | $0.8785 | $96,620.00 | $0 |
| 2020-07-07 | $0.8775 | $0.9750 | $0.4941 | $0.9704 | $28,226.29 | $0 |
| 2020-07-08 | $0.9704 | $1.00 | $0.9698 | $0.9961 | $17,885.56 | $0 |
| 2020-07-09 | $0.9965 | $0.9966 | $0.9689 | $0.9741 | $31,120.03 | $0 |
| 2020-07-10 | $0.9739 | $0.9778 | $0.9588 | $0.9709 | $31,767.98 | $0 |
| 2020-07-11 | $0.9709 | $0.9727 | $0.8926 | $0.9677 | $31,586.68 | $0 |
| 2020-07-12 | $0.9677 | $0.9752 | $0.5692 | $0.9712 | $33,820.57 | $0 |
| 2020-07-13 | $0.9712 | $0.9772 | $0.9462 | $0.9509 | $33,106.82 | $0 |
| 2020-07-14 | $0.9519 | $0.9600 | $0.9189 | $0.9479 | $30,747.31 | $0 |
| 2020-07-15 | $0.9479 | $0.9519 | $0.9412 | $0.9438 | $31,123.93 | $0 |
| 2020-07-16 | $0.9436 | $0.9491 | $0.9242 | $0.9274 | $30,681.84 | $0 |
| 2020-07-17 | $0.9273 | $0.9384 | $0.9244 | $0.9268 | $31,488.30 | $0 |
| 2020-07-18 | $0.9269 | $0.9370 | $0.9192 | $0.9303 | $31,533.37 | $0 |
| 2020-07-19 | $0.9302 | $0.9369 | $0.9239 | $0.9354 | $32,825.04 | $0 |
| 2020-07-20 | $0.9357 | $0.9385 | $0.9289 | $0.9316 | $31,155.90 | $0 |
| 2020-07-21 | $0.9312 | $0.9533 | $0.9258 | $0.9499 | $31,712.13 | $0 |
| 2020-07-22 | $0.9498 | $0.9740 | $0.9389 | $0.9733 | $51,542.98 | $0 |
| 2020-07-23 | $0.9733 | $1.01 | $0.9537 | $0.9993 | $34,154.29 | $0 |
| 2020-07-24 | $0.9993 | $1.06 | $0.9808 | $1.04 | $27,196.48 | $0 |
| 2020-07-25 | $1.04 | $1.05 | $0.9490 | $0.9858 | $41,023.12 | $0 |
| 2020-07-26 | $0.9853 | $1.05 | $0.9804 | $0.9910 | $38,204.17 | $0 |
| 2020-07-27 | $0.9910 | $1.05 | $0.9111 | $0.9283 | $7,572.27 | $0 |
| 2020-07-28 | $0.9280 | $0.9344 | $0.8171 | $0.8195 | $46,093.06 | $0 |
| 2020-07-29 | $0.8196 | $0.9426 | $0.8172 | $0.9319 | $24,539.75 | $0 |
| 2020-07-30 | $0.9320 | $0.9456 | $0.9131 | $0.9390 | $38,062.12 | $0 |
| 2020-07-31 | $0.9390 | $0.9973 | $0.9251 | $0.9889 | $21,351.33 | $0 |