Codeo Token CODEO
Xếp hạng #?
14:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.9890 | $0.9926 | $0.9060 | $0.9180 | $148,148 | $0 |
| 2020-08-02 | $0.9184 | $0.9425 | $0.7726 | $0.9003 | $130,897 | $0 |
| 2020-08-03 | $0.9003 | $1.31 | $0.8844 | $1.28 | $113,703 | $0 |
| 2020-08-04 | $1.28 | $1.32 | $1.04 | $1.28 | $161,516 | $0 |
| 2020-08-05 | $1.28 | $1.33 | $0.8210 | $1.16 | $84,844.07 | $0 |
| 2020-08-06 | $1.16 | $1.16 | $1.03 | $1.12 | $53,546.10 | $0 |
| 2020-08-07 | $1.12 | $1.15 | $1.01 | $1.04 | $17,690.52 | $0 |
| 2020-08-08 | $1.04 | $1.05 | $0.9372 | $1.04 | $22,626.49 | $0 |
| 2020-08-09 | $1.04 | $1.16 | $0.2068 | $0.3056 | $307.34 | $0 |
| 2020-08-10 | $0.3056 | $1.10 | $0.1743 | $0.3166 | $43,159.69 | $0 |
| 2020-08-11 | $0.3164 | $0.8404 | $0.2870 | $0.6879 | $3,910.97 | $0 |
| 2020-08-12 | $0.6883 | $0.8037 | $0.5759 | $0.7966 | $2,907.24 | $0 |
| 2020-08-13 | $0.7967 | $0.8349 | $0.6672 | $0.7161 | $1,831.80 | $0 |
| 2020-08-14 | $0.7157 | $0.7325 | $0.1374 | $0.2661 | $1,022.70 | $0 |
| 2020-08-15 | $0.2662 | $0.8240 | $0.2648 | $0.8167 | $3,209.38 | $0 |
| 2020-08-16 | $0.8169 | $0.8172 | $0.6628 | $0.6638 | $41.87 | $0 |
| 2020-08-17 | $0.6638 | $0.7030 | $0.2191 | $0.2251 | $27.72 | $0 |
| 2020-08-18 | $0.2252 | $0.7288 | $0.2041 | $0.7100 | $3,438.98 | $0 |
| 2020-08-19 | $0.7101 | $0.7157 | $0.1677 | $0.3042 | $1,270.07 | $0 |
| 2020-08-20 | $0.3042 | $0.3099 | $0.08787 | $0.09722 | $31.06 | $0 |
| 2020-08-21 | $0.09721 | $0.2946 | $0.03464 | $0.03469 | $80.93 | $0 |
| 2020-08-22 | $0.03469 | $0.4693 | $0.03176 | $0.03220 | $874.34 | $0 |
| 2020-08-23 | $0.03220 | $0.1379 | $0.03037 | $0.03183 | $339.25 | $0 |
| 2020-08-24 | $0.03182 | $0.3963 | $0.03170 | $0.2174 | $56,387.70 | $0 |
| 2020-08-25 | $0.2174 | $0.2175 | $0.1925 | $0.1966 | $67,375.46 | $0 |
| 2020-08-26 | $0.1963 | $0.2006 | $0.1844 | $0.1847 | $77,283.39 | $0 |
| 2020-08-27 | $0.1846 | $1.37 | $0.1834 | $0.3134 | $85,824.62 | $0 |
| 2020-08-28 | $0.3135 | $1.11 | $0.08832 | $0.3015 | $82,920.48 | $0 |
| 2020-08-29 | $0.3016 | $0.5940 | $0.1238 | $0.3044 | $102,434 | $0 |
| 2020-08-30 | $0.3040 | $0.3263 | $0.3040 | $0.3260 | $111,337 | $0 |
| 2020-08-31 | $0.3261 | $0.6486 | $0.3211 | $0.3472 | $111,911 | $0 |