Codeo Token CODEO
Xếp hạng #?
21:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.06257 | $0.06439 | $0.04074 | $0.05364 | $36.40 | $0 |
| 2020-10-02 | $0.05364 | $0.1580 | $0.05338 | $0.1580 | $1.06 | $0 |
| 2020-10-03 | $0.1580 | $0.1580 | $0.05395 | $0.05395 | $24.33 | $0 |
| 2020-10-04 | $0.05396 | $0.1594 | $0.05395 | $0.1594 | $1.07 | $0 |
| 2020-10-05 | $0.1594 | $0.1603 | $0.06263 | $0.06282 | $4.38 | $0 |
| 2020-10-06 | $0.06282 | $0.09736 | $0.06132 | $0.09579 | $1.50 | $0 |
| 2020-10-07 | $0.09579 | $0.1596 | $0.05837 | $0.05840 | $6.93 | $0 |
| 2020-10-08 | $0.05840 | $0.05840 | $0.05402 | $0.05458 | $18.78 | $0 |
| 2020-10-09 | $0.05458 | $0.05459 | $0.04397 | $0.04424 | $89.54 | $0 |
| 2020-10-10 | $0.04424 | $0.1697 | $0.04414 | $0.05372 | $8.63 | $0 |
| 2020-10-11 | $0.05372 | $0.05389 | $0.04584 | $0.04605 | $81.62 | $0 |
| 2020-10-12 | $0.04605 | $0.1725 | $0.04597 | $0.05027 | $16.27 | $0 |
| 2020-10-13 | $0.05027 | $0.05032 | $0.04571 | $0.04583 | $75.41 | $0 |
| 2020-10-14 | $0.04583 | $0.1718 | $0.04580 | $0.06926 | $4.62 | $0 |
| 2020-10-15 | $0.06926 | $0.06933 | $0.04639 | $0.04641 | $77.99 | $0 |
| 2020-10-16 | $0.04641 | $0.06449 | $0.04632 | $0.04893 | $37.83 | $0 |
| 2020-10-17 | $0.04893 | $0.04904 | $0.04006 | $0.04030 | $2.83 | $0 |
| 2020-10-18 | $0.04030 | $0.06959 | $0.04026 | $0.04042 | $22.37 | $0 |
| 2020-10-19 | $0.04042 | $0.1758 | $0.03726 | $0.1754 | $1.75 | $0 |
| 2020-10-20 | $0.1754 | $0.1756 | $0.03861 | $0.03863 | $27.33 | $0 |
| 2020-10-21 | $0.03863 | $0.03871 | $0.03481 | $0.03512 | $52.01 | $0 |
| 2020-10-22 | $0.03512 | $0.1926 | $0.03512 | $0.03538 | $227.67 | $0 |
| 2020-10-23 | $0.03538 | $0.03538 | $0.03422 | $0.03510 | $51.75 | $0 |
| 2020-10-24 | $0.03510 | $0.1942 | $0.03510 | $0.03804 | $207.94 | $0 |
| 2020-10-25 | $0.03804 | $0.1947 | $0.03656 | $0.05982 | $5.58 | $0 |
| 2020-10-26 | $0.05984 | $0.06229 | $0.03513 | $0.03695 | $186.67 | $0 |
| 2020-10-27 | $0.03695 | $0.2038 | $0.03644 | $0.06778 | $6.39 | $0 |
| 2020-10-28 | $0.06784 | $0.06854 | $0.04448 | $0.05129 | $19.36 | $0 |
| 2020-10-29 | $0.05128 | $0.2028 | $0.05109 | $0.09274 | $4.57 | $0 |
| 2020-10-30 | $0.09267 | $0.2040 | $0.09057 | $0.2024 | $2.03 | $0 |
| 2020-10-31 | $0.2024 | $0.2096 | $0.05243 | $0.05261 | $4.09 | $0 |