Codeo Token CODEO
Xếp hạng #?
14:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.03252 | $0.03288 | $0.004994 | $0.005071 | $46.28 | $0 |
| 2020-12-02 | $0.005071 | $0.05807 | $0.005004 | $0.03063 | $27.35 | $0 |
| 2020-12-03 | $0.03062 | $0.05975 | $0.03020 | $0.05951 | $25.58 | $0 |
| 2020-12-04 | $0.05950 | $0.05970 | $0.01305 | $0.01305 | $38.04 | $0 |
| 2020-12-05 | $0.01305 | $0.05861 | $0.01298 | $0.05861 | $25.19 | $0 |
| 2020-12-06 | $0.05861 | $0.05914 | $0.007979 | $0.008111 | $38.79 | $0 |
| 2020-12-07 | $0.008113 | $0.05879 | $0.008040 | $0.05875 | $25.27 | $0 |
| 2020-12-08 | $0.05874 | $0.05887 | $0.007253 | $0.007267 | $37.41 | $0 |
| 2020-12-09 | $0.007267 | $0.02558 | $0.007236 | $0.02548 | $31.75 | $0 |
| 2020-12-10 | $0.02548 | $0.05658 | $0.02484 | $0.02526 | $28.04 | $0 |
| 2020-12-11 | $0.02526 | $0.02526 | $0.005414 | $0.005583 | $51.72 | $0 |
| 2020-12-12 | $0.005584 | $0.03192 | $0.004648 | $0.004709 | $67.95 | $0 |
| 2020-12-13 | $0.004709 | $0.05931 | $0.004297 | $0.03022 | $26.61 | $0 |
| 2020-12-14 | $0.03022 | $0.03045 | $0.01013 | $0.01126 | $35.18 | $0 |
| 2020-12-15 | $0.01126 | $0.01127 | $0.002787 | $0.002800 | $237.40 | $0 |
| 2020-12-16 | $0.002800 | $0.06566 | $0.002781 | $0.06526 | $28.09 | $0 |
| 2020-12-17 | $0.06520 | $0.07235 | $0.05420 | $0.05504 | $31.63 | $0 |
| 2020-12-18 | $0.05507 | $0.1719 | $0.003144 | $0.1522 | $4,271.30 | $0 |
| 2020-12-19 | $0.1522 | $0.3373 | $0.1386 | $0.3348 | $4,369.13 | $0 |
| 2020-12-20 | $0.3348 | $0.3615 | $0.3246 | $0.3504 | $4,297.54 | $0 |
| 2020-12-21 | $0.3505 | $0.3592 | $0.3305 | $0.3407 | $4,178.29 | $0 |
| 2020-12-22 | $0.3398 | $0.3544 | $0.3338 | $0.3543 | $4,346.70 | $0 |
| 2020-12-23 | $0.3542 | $0.3584 | $0.001590 | $0.001619 | $15,214.21 | $0 |
| 2020-12-24 | $0.001619 | $0.3517 | $0.001212 | $0.3516 | $4,340.71 | $0 |
| 2020-12-25 | $0.3512 | $0.3626 | $0.3151 | $0.3211 | $4,534.99 | $0 |
| 2020-12-26 | $0.3211 | $0.3989 | $0.3192 | $0.3947 | $4,828.88 | $0 |
| 2020-12-27 | $0.3948 | $0.4090 | $0.3651 | $0.3707 | $4,960.90 | $0 |
| 2020-12-28 | $0.3703 | $0.3936 | $0.0003566 | $0.0003643 | $19,303.93 | $0 |
| 2020-12-29 | $0.0003643 | $0.04385 | $0.0003496 | $0.04384 | $5,027.44 | $0 |
| 2020-12-30 | $0.04384 | $0.4185 | $0.04384 | $0.1189 | $5,321.00 | $0 |
| 2020-12-31 | $0.1190 | $0.4223 | $0.1179 | $0.4098 | $5,302.00 | $0 |