Codeo Token CODEO
Xếp hạng #?
21:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.4098 | $0.4381 | $0.4069 | $0.4379 | $5,365.17 | $0 |
| 2021-01-02 | $0.4381 | $0.4949 | $0.4338 | $0.4789 | $5,860.22 | $0 |
| 2021-01-03 | $0.4797 | $0.5167 | $0.02852 | $0.02903 | $6,137.81 | $0 |
| 2021-01-04 | $0.02896 | $0.4790 | $0.02720 | $0.4773 | $5,839.52 | $0 |
| 2021-01-05 | $0.4772 | $0.5121 | $0.4499 | $0.5054 | $6,217.85 | $0 |
| 2021-01-06 | $0.5055 | $0.5069 | $0.0001157 | $0.03533 | $159.31 | $0 |
| 2021-01-07 | $0.03526 | $0.03585 | $0.004809 | $0.005003 | $4.10 | $0 |
| 2021-01-08 | $0.005005 | $0.005738 | $0.004683 | $0.005712 | $4.08 | $0 |
| 2021-01-09 | $0.005715 | $0.005747 | $0.001826 | $0.001826 | $24.38 | $0 |
| 2021-01-10 | $0.001826 | $0.007874 | $0.001826 | $0.007813 | $8.04 | $0 |
| 2021-01-11 | $0.007811 | $0.007811 | $0.003850 | $0.004589 | $53.54 | $0 |
| 2021-01-12 | $0.004594 | $0.004716 | $0.004018 | $0.004188 | $52.04 | $0 |
| 2021-01-13 | $0.004193 | $0.004840 | $0.004028 | $0.004801 | $56.23 | $0 |
| 2021-01-14 | $0.004803 | $0.004890 | $0.002317 | $0.002371 | $6.34 | $0 |
| 2021-01-15 | $0.002370 | $0.003870 | $0.002278 | $0.003330 | $3.61 | $0 |
| 2021-01-16 | $0.003330 | $0.003400 | $0.002206 | $0.002272 | $5.48 | $0 |
| 2021-01-17 | $0.002270 | $0.003612 | $0.002225 | $0.003288 | $3.48 | $0 |
| 2021-01-18 | $0.003284 | $0.003317 | $0.002750 | $0.002975 | $3.97 | $0 |
| 2021-01-19 | $0.002974 | $0.003413 | $0.002773 | $0.002930 | $3.91 | $0 |
| 2021-01-20 | $0.002930 | $0.003567 | $0.002843 | $0.003562 | $3.26 | $0 |
| 2021-01-21 | $0.003555 | $0.003555 | $0.002869 | $0.002929 | $2.93 | $0 |
| 2021-01-22 | $0.002923 | $0.003381 | $0.002746 | $0.003294 | $3.01 | $0 |
| 2021-01-23 | $0.003300 | $0.003301 | $0.003006 | $0.003059 | $3.03 | $0 |
| 2021-01-24 | $0.003060 | $0.003293 | $0.003032 | $0.003229 | $2.95 | $0 |
| 2021-01-25 | $0.003229 | $0.003369 | $0.003083 | $0.003110 | $3.04 | $0 |
| 2021-01-26 | $0.003110 | $0.003238 | $0.001679 | $0.001763 | $19.55 | $0 |
| 2021-01-27 | $0.001763 | $0.003163 | $0.001677 | $0.003038 | $2.78 | $0 |
| 2021-01-28 | $0.003044 | $0.003258 | $0.0007378 | $0.0007547 | $1.23 | $0 |
| 2021-01-29 | $0.0007560 | $0.002468 | $0.0007245 | $0.002397 | $0.2100 | $0 |
| 2021-01-30 | $0.002402 | $0.002438 | $0.002306 | $0.002401 | $0.2100 | $0 |
| 2021-01-31 | $0.002398 | $0.002400 | $0.002259 | $0.002320 | $0.2000 | $0 |