Codeo Token CODEO
Xếp hạng #?
21:57:06 28/06/2021
Codeo Token (CODEO)
Không theo dõi
Lịch sử giá Codeo Token (CODEO) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.002318 | $0.002425 | $0.001391 | $0.001394 | $2.21 | $0 |
| 2021-02-02 | $0.001395 | $0.002506 | $0.001393 | $0.002486 | $0.2100 | $0 |
| 2021-02-03 | $0.002487 | $0.003371 | $0.002481 | $0.003003 | $30.02 | $0 |
| 2021-02-04 | $0.003004 | $0.003093 | $0.002905 | $0.002954 | $34.28 | $0 |
| 2021-02-05 | $0.002954 | $0.003058 | $0.002933 | $0.003050 | $35.30 | $0 |
| 2021-02-06 | $0.003052 | $0.003268 | $0.003051 | $0.003142 | $36.41 | $0 |
| 2021-02-07 | $0.003141 | $0.003170 | $0.0008480 | $0.0008742 | $68.31 | $0 |
| 2021-02-08 | $0.0008742 | $0.003696 | $0.0008552 | $0.003696 | $42.83 | $0 |
| 2021-02-09 | $0.003696 | $0.003840 | $0.003613 | $0.003718 | $43.14 | $0 |
| 2021-02-10 | $0.003718 | $0.003772 | $0.0003977 | $0.0005620 | $124.69 | $0 |
| 2021-02-11 | $0.0005619 | $0.01502 | $0.0004141 | $0.01484 | $179.42 | $0 |
| 2021-02-12 | $0.01485 | $0.01686 | $0.0003499 | $0.0003507 | $190.68 | $0 |
| 2021-02-13 | $0.0003506 | $0.01586 | $0.0003504 | $0.005584 | $70.02 | $0 |
| 2021-02-14 | $0.005586 | $0.01579 | $0.005572 | $0.01569 | $64.14 | $0 |
| 2021-02-15 | $0.01569 | $0.01608 | $0.01180 | $0.01184 | $63.78 | $0 |
| 2021-02-16 | $0.01183 | $0.01625 | $0.01165 | $0.01624 | $64.79 | $0 |
| 2021-02-17 | $0.01624 | $0.01734 | $0.01619 | $0.01721 | $68.63 | $0 |
| 2021-02-18 | $0.01721 | $0.01732 | $0.00008877 | $0.00009461 | $100.47 | $0 |
| 2021-02-19 | $0.00009457 | $0.2194 | $0.00009267 | $0.1963 | $313.32 | $0 |
| 2021-02-20 | $0.1965 | $0.3070 | $0.03956 | $0.04065 | $22.73 | $0 |
| 2021-02-21 | $0.04063 | $0.3270 | $0.0004604 | $0.0004626 | $185.44 | $0 |
| 2021-02-22 | $0.0004628 | $0.02578 | $0.0004505 | $0.01900 | $157.21 | $0 |
| 2021-02-23 | $0.01900 | $0.03600 | $0.0009449 | $0.0009452 | $121.15 | $0 |
| 2021-02-24 | $0.0009474 | $0.01524 | $0.0006362 | $0.01524 | $2.84 | $0 |
| 2021-02-25 | $0.01526 | $0.2582 | $0.01526 | $0.04821 | $80.72 | $0 |
| 2021-02-26 | $0.04818 | $0.04860 | $0.02007 | $0.02917 | $83.76 | $0 |
| 2021-02-27 | $0.02917 | $0.2361 | $0.02914 | $0.2297 | $70.60 | $0 |
| 2021-02-28 | $0.2296 | $0.2322 | $0.001060 | $0.004149 | $60.98 | $0 |