Coffee Token CFT
Xếp hạng #?
04:51:08 28/05/2021
Coffee Token (CFT)
Không theo dõi
Lịch sử giá Coffee Token (CFT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-05 | $0.04817 | $0.09960 | $0.04801 | $0.09960 | $34,943.94 | $0 |
| 2021-04-06 | $0.09965 | $0.3569 | $0.09628 | $0.1706 | $67,799.70 | $0 |
| 2021-04-07 | $0.1705 | $0.2361 | $0.1641 | $0.2079 | $67,910.35 | $0 |
| 2021-04-08 | $0.2077 | $0.2441 | $0.1903 | $0.2414 | $80,502.28 | $0 |
| 2021-04-09 | $0.2414 | $0.2533 | $0.2340 | $0.2418 | $76,738.77 | $0 |
| 2021-04-10 | $0.2418 | $0.2497 | $0.1842 | $0.2184 | $66,245.05 | $0 |
| 2021-04-11 | $0.2184 | $0.2204 | $0.1582 | $0.1606 | $48,240.07 | $0 |
| 2021-04-12 | $0.1606 | $0.1928 | $0.1047 | $0.1360 | $43,557.53 | $0 |
| 2021-04-13 | $0.1360 | $0.1418 | $0.1355 | $0.1407 | $45,080.31 | $0 |
| 2021-04-14 | $0.1406 | $0.1419 | $0.1334 | $0.1365 | $41,478.07 | $0 |
| 2021-04-15 | $0.1365 | $0.1415 | $0.1355 | $0.1382 | $42,259.40 | $0 |
| 2021-04-16 | $0.1382 | $0.1390 | $0.1121 | $0.1335 | $43,716.25 | $0 |
| 2021-04-17 | $0.1335 | $0.1350 | $0.1199 | $0.1204 | $35,844.84 | $0 |
| 2021-04-18 | $0.1204 | $0.1317 | $0.1026 | $0.1177 | $37,430.07 | $0 |
| 2021-04-19 | $0.1177 | $0.1206 | $0.1142 | $0.1160 | $35,894.33 | $0 |
| 2021-04-20 | $0.1159 | $0.1256 | $0.1134 | $0.1210 | $36,708.06 | $0 |
| 2021-04-21 | $0.1210 | $0.1216 | $0.1055 | $0.1168 | $37,330.41 | $0 |
| 2021-04-22 | $0.1168 | $0.1256 | $0.1158 | $0.1180 | $37,538.10 | $0 |
| 2021-04-23 | $0.1179 | $0.1187 | $0.1122 | $0.1173 | $36,458.92 | $0 |
| 2021-04-24 | $0.1172 | $0.1177 | $0.1129 | $0.1139 | $33,816.70 | $0 |
| 2021-04-25 | $0.1138 | $0.1171 | $0.1060 | $0.1074 | $32,997.44 | $0 |
| 2021-04-26 | $0.1074 | $0.1210 | $0.1074 | $0.1207 | $35,487.92 | $0 |
| 2021-04-27 | $0.1206 | $0.1242 | $0.1191 | $0.1204 | $36,641.00 | $0 |
| 2021-04-28 | $0.1204 | $0.1257 | $0.1178 | $0.1224 | $36,803.34 | $0 |
| 2021-04-29 | $0.1224 | $0.1265 | $0.1207 | $0.1255 | $38,573.03 | $0 |
| 2021-04-30 | $0.1255 | $0.1275 | $0.1235 | $0.1244 | $38,798.26 | $0 |