CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-13 | $0.0002641 | $0.0003749 | $0.0002556 | $0.0002558 | $709.89 | $25,581.60 |
| 2014-05-14 | $0.0002558 | $0.0003129 | $0.0001998 | $0.0002000 | $836.66 | $19,999.60 |
| 2014-05-15 | $0.0001999 | $0.0003028 | $0.0001645 | $0.0001812 | $565.48 | $18,118.29 |
| 2014-05-16 | $0.0001812 | $0.0003357 | $0.0001185 | $0.0002614 | $1,569.61 | $26,144.01 |
| 2014-05-17 | $0.0002611 | $0.0004104 | $0.0002354 | $0.0002707 | $1,091.60 | $27,076.90 |
| 2014-05-18 | $0.0002708 | $0.0004018 | $0.0002458 | $0.0002707 | $410.90 | $27,088.92 |
| 2014-05-19 | $0.0002708 | $0.0003352 | $0.0002039 | $0.0002776 | $1,192.49 | $27,787.04 |
| 2014-05-20 | $0.0002777 | $0.0003095 | $0.0001908 | $0.0002832 | $863.55 | $28,345.61 |
| 2014-05-21 | $0.0002831 | $0.0002878 | $0.0001574 | $0.0001575 | $398.65 | $15,771.29 |
| 2014-05-22 | $0.0001576 | $0.0001958 | $0.0001566 | $0.0001760 | $262.98 | $17,625.61 |
| 2014-05-23 | $0.0001763 | $0.0001819 | $0.0001567 | $0.0001569 | $783.39 | $15,713.42 |
| 2014-05-24 | $0.0001568 | $0.0001717 | $0.0001327 | $0.0001499 | $63.30 | $15,008.48 |
| 2014-05-25 | $0.0001499 | $0.0001834 | $0.0001282 | $0.0001284 | $108.19 | $12,860.00 |
| 2014-05-26 | $0.0001286 | $0.0001323 | $0.00001718 | $0.00004136 | $243.91 | $4,142.78 |
| 2014-05-27 | $0.00004137 | $0.0001665 | $0.00004123 | $0.0001661 | $70.23 | $16,644.90 |
| 2014-05-28 | $0.0001658 | $0.0001788 | $0.00009010 | $0.0001230 | $35.05 | $12,325.67 |
| 2014-05-29 | $0.0001231 | $0.0001348 | $0.00007449 | $0.0001028 | $89.87 | $10,306.50 |
| 2014-05-30 | $0.0001028 | $0.0001065 | $0.00008605 | $0.00009432 | $75.42 | $9,457.25 |
| 2014-05-31 | $0.00009431 | $0.0001019 | $0.00003710 | $0.0001019 | $155.48 | $10,214.48 |