CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001017 | $0.0001542 | $0.00008539 | $0.00009426 | $9.34 | $9,453.81 |
| 2014-06-02 | $0.00009443 | $0.0001532 | $0.00007083 | $0.00009784 | $284.92 | $9,817.48 |
| 2014-06-03 | $0.00009793 | $0.0001342 | $0.00009059 | $0.0001317 | $38.39 | $13,216.65 |
| 2014-06-04 | $0.0001317 | $0.0001615 | $0.00008892 | $0.0001598 | $193.68 | $16,035.32 |
| 2014-06-05 | $0.0001598 | $0.0001711 | $0.0001353 | $0.0001371 | $62.07 | $13,757.01 |
| 2014-06-06 | $0.0001372 | $0.0001581 | $0.0001362 | $0.0001371 | $276.64 | $13,773.00 |
| 2014-06-07 | $0.0001370 | $0.0001568 | $0.0001103 | $0.0001553 | $58.98 | $15,604.37 |
| 2014-06-08 | $0.0001553 | $0.0001682 | $0.0001170 | $0.0001682 | $55.30 | $16,903.06 |
| 2014-06-09 | $0.0001682 | $0.0001932 | $0.0001185 | $0.0001930 | $97.96 | $19,398.47 |
| 2014-06-10 | $0.0001930 | $0.0001961 | $0.0001609 | $0.0001609 | $14.93 | $16,172.19 |
| 2014-06-11 | $0.0001610 | $0.0001895 | $0.00008856 | $0.0001893 | $200.31 | $19,029.45 |
| 2014-06-12 | $0.0001891 | $0.0001907 | $0.00008743 | $0.0001506 | $37.41 | $15,136.67 |
| 2014-06-13 | $0.0001497 | $0.0001532 | $0.0001334 | $0.0001386 | $17.50 | $13,931.71 |
| 2014-06-14 | $0.0001387 | $0.0001390 | $0.0001110 | $0.0001218 | $198.45 | $12,248.91 |
| 2014-06-15 | $0.0001209 | $0.0001209 | $0.00006668 | $0.00007691 | $279.96 | $7,733.89 |
| 2014-06-16 | $0.00007711 | $0.0001258 | $0.00007688 | $0.00007698 | $108.47 | $7,746.62 |
| 2014-06-17 | $0.00007707 | $0.0001318 | $0.00007684 | $0.0001111 | $9.59 | $11,179.57 |
| 2014-06-18 | $0.0001110 | $0.0001192 | $0.00008025 | $0.00008508 | $24.59 | $8,564.82 |
| 2014-06-19 | $0.00008511 | $0.0001124 | $0.00008473 | $0.00008506 | $1.72 | $8,563.31 |
| 2014-06-20 | $0.00008498 | $0.0001416 | $0.00008371 | $0.0001410 | $64.72 | $14,192.13 |
| 2014-06-21 | $0.0001412 | $0.0002451 | $0.0001397 | $0.0001964 | $610.43 | $19,778.45 |
| 2014-06-22 | $0.0001961 | $0.0001993 | $0.00008478 | $0.0001261 | $164.21 | $12,702.27 |
| 2014-06-23 | $0.0001261 | $0.0001263 | $0.00008301 | $0.0001243 | $161.86 | $12,520.36 |
| 2014-06-24 | $0.0001243 | $0.0001250 | $0.00008291 | $0.0001221 | $158.99 | $12,299.01 |
| 2014-06-25 | $0.0001219 | $0.0001222 | $0.0001184 | $0.0001192 | $155.17 | $12,003.69 |
| 2014-06-26 | $0.0001186 | $0.0001204 | $0.00007993 | $0.00008120 | $1.49 | $8,179.16 |
| 2014-06-27 | $0.00008136 | $0.00008402 | $0.00008118 | $0.00008362 | $1.54 | $8,422.21 |
| 2014-06-28 | $0.00008387 | $0.00008463 | $0.00008343 | $0.00008352 | $1.54 | $8,412.20 |
| 2014-06-29 | $0.00008349 | $0.00008457 | $0.00008346 | $0.00008432 | $1.55 | $8,493.06 |
| 2014-06-30 | $0.00008438 | $0.0002387 | $0.00008398 | $0.0001151 | $28.39 | $11,596.20 |