CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0001152 | $0.0001184 | $0.0001088 | $0.0001088 | $1.21 | $10,965.86 |
| 2014-07-02 | $0.0001089 | $0.0001902 | $0.00008990 | $0.0001172 | $41.21 | $11,805.56 |
| 2014-07-03 | $0.0001172 | $0.0002208 | $0.00009620 | $0.0001225 | $98.41 | $12,344.65 |
| 2014-07-04 | $0.0001290 | $0.0001293 | $0.00008812 | $0.00008830 | $55.05 | $8,895.37 |
| 2014-07-05 | $0.00008819 | $0.00009498 | $0.00008196 | $0.00008837 | $15.73 | $8,902.95 |
| 2014-07-06 | $0.00008840 | $0.0001333 | $0.00008840 | $0.00009529 | $61.47 | $9,600.23 |
| 2014-07-07 | $0.00009537 | $0.00009538 | $0.00008021 | $0.00008737 | $315.18 | $8,802.28 |
| 2014-07-08 | $0.00006221 | $0.00009388 | $0.00005611 | $0.00007498 | $3.62 | $7,553.66 |
| 2014-07-09 | $0.00007503 | $0.0001496 | $0.00005556 | $0.00009622 | $37.33 | $9,693.95 |
| 2014-07-10 | $0.00009627 | $0.0001825 | $0.00009315 | $0.00009842 | $100.36 | $9,915.77 |
| 2014-07-11 | $0.00009841 | $0.0001567 | $0.00002595 | $0.0001567 | $101.15 | $15,787.82 |
| 2014-07-12 | $0.0001567 | $0.0001575 | $0.00003150 | $0.00008872 | $127.73 | $8,938.06 |
| 2014-07-13 | $0.00008879 | $0.0001061 | $0.00005872 | $0.00007435 | $48.29 | $7,491.13 |
| 2014-07-14 | $0.00007436 | $0.0001303 | $0.00006692 | $0.00007429 | $35.18 | $7,485.09 |
| 2014-07-15 | $0.00007437 | $0.00009325 | $0.00003757 | $0.00006205 | $48.77 | $6,251.19 |
| 2014-07-16 | $0.00006209 | $0.00007426 | $0.00001854 | $0.00001858 | $152.65 | $1,871.78 |
| 2014-07-17 | $0.00001857 | $0.00009289 | $0.00001855 | $0.00002710 | $69.33 | $2,730.48 |
| 2014-07-18 | $0.00002707 | $0.00004260 | $0.00002503 | $0.00002515 | $50.88 | $2,534.01 |
| 2014-07-19 | $0.00002517 | $0.00003773 | $0.00001875 | $0.00002516 | $38.22 | $2,535.18 |
| 2014-07-20 | $0.00002516 | $0.00005015 | $0.00002492 | $0.00002496 | $10.43 | $2,514.35 |
| 2014-07-21 | $0.00002496 | $0.00003312 | $0.00001865 | $0.00001867 | $11.06 | $1,880.66 |
| 2014-07-22 | $0.00001867 | $0.00004986 | $0.00001865 | $0.00003116 | $80.83 | $3,139.80 |
| 2014-07-23 | $0.00001272 | $0.00002498 | $0.00001245 | $0.00002477 | $13.42 | $2,495.86 |
| 2014-07-24 | $0.00002478 | $0.00002478 | $0.00001195 | $0.00001206 | $3.29 | $1,215.50 |
| 2014-07-25 | $0.00001206 | $0.00002400 | $0.00001203 | $0.00001803 | $18.23 | $1,816.83 |
| 2014-07-26 | $0.00001805 | $0.00002983 | $0.00001551 | $0.00001556 | $15.16 | $1,567.76 |
| 2014-07-27 | $0.00001556 | $0.00001788 | $0.00001188 | $0.00001782 | $46.05 | $1,795.60 |
| 2014-07-28 | $0.00001783 | $0.00002354 | $0.00001165 | $0.00002343 | $11.43 | $2,360.38 |
| 2014-07-29 | $0.00002342 | $0.00002930 | $0.00001163 | $0.00001163 | $3.22 | $1,171.92 |
| 2014-07-30 | $0.00001163 | $0.00002921 | $0.00001160 | $0.00001697 | $11.80 | $1,709.68 |
| 2014-07-31 | $0.00001697 | $0.00003375 | $0.00001683 | $0.00002267 | $16.55 | $2,284.02 |