CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00002267 | $0.00002914 | $0.00001825 | $0.00001853 | $62.74 | $1,866.45 |
| 2014-08-02 | $0.00001852 | $0.00001927 | $0.00001769 | $0.00001770 | $5.73 | $1,783.00 |
| 2014-08-03 | $0.00001757 | $0.00002347 | $0.00001745 | $0.00002334 | $0.4269 | $2,351.51 |
| 2014-08-04 | $0.00002332 | $0.00002907 | $0.00001763 | $0.00001766 | $19.94 | $1,779.63 |
| 2014-08-05 | $0.00001767 | $0.00003513 | $0.00001756 | $0.00003512 | $15.37 | $3,538.32 |
| 2014-08-06 | $0.00003515 | $0.00004106 | $0.00002332 | $0.00002339 | $19.16 | $2,356.20 |
| 2014-08-07 | $0.00002339 | $0.00005167 | $0.00001766 | $0.00001767 | $77.28 | $1,779.90 |
| 2014-08-08 | $0.00001767 | $0.00004749 | $0.00001766 | $0.00004738 | $5.69 | $4,773.91 |
| 2014-08-09 | $0.00004737 | $0.00004737 | $0.00001766 | $0.00001772 | $35.16 | $1,785.74 |
| 2014-08-10 | $0.00001772 | $0.00004749 | $0.00001766 | $0.00003537 | $128.94 | $3,563.87 |
| 2014-08-11 | $0.00003539 | $0.006038 | $0.00001766 | $0.002412 | $1,279.98 | $242,968 |
| 2014-08-15 | $0.0001567 | $0.0001583 | $0.00003473 | $0.0001143 | $318.91 | $11,517.81 |
| 2014-08-16 | $0.0001145 | $0.0001195 | $0.00005402 | $0.00005653 | $92.32 | $5,695.94 |
| 2014-08-17 | $0.00005647 | $0.00005658 | $0.00005116 | $0.00005336 | $19.44 | $5,376.52 |
| 2014-08-18 | $0.00005333 | $0.00005418 | $0.00003388 | $0.00005012 | $59.42 | $5,049.88 |
| 2014-08-19 | $0.00005012 | $0.00005199 | $0.00003734 | $0.00003936 | $36.10 | $3,965.98 |
| 2014-08-20 | $0.00003935 | $0.00007200 | $0.00002015 | $0.00007165 | $10.79 | $7,219.36 |
| 2014-08-21 | $0.00007144 | $0.00007175 | $0.00003614 | $0.00003621 | $56.85 | $3,648.09 |
| 2014-08-22 | $0.00003623 | $0.00003628 | $0.00002038 | $0.00002570 | $46.19 | $2,589.68 |
| 2014-08-23 | $0.00002567 | $0.00002571 | $0.00002450 | $0.00002479 | $18.66 | $2,497.32 |
| 2014-08-24 | $0.00002480 | $0.00002564 | $0.00002477 | $0.00002541 | $2.90 | $2,560.69 |
| 2014-08-25 | $0.00002541 | $0.00002541 | $0.00001997 | $0.00002027 | $13.80 | $2,042.23 |
| 2014-08-26 | $0.00002027 | $0.00002536 | $0.00002027 | $0.00002060 | $12.47 | $2,076.05 |
| 2014-08-27 | $0.00002063 | $0.00002599 | $0.00002044 | $0.00002045 | $16.86 | $2,060.10 |
| 2014-08-28 | $0.00002044 | $0.00005101 | $0.00001523 | $0.00002031 | $63.71 | $2,046.65 |
| 2014-08-29 | $0.00002034 | $0.00002047 | $0.00002015 | $0.00002036 | $1.69 | $2,051.41 |
| 2014-08-30 | $0.00002036 | $0.00002039 | $0.00002007 | $0.00002017 | $2.47 | $2,032.28 |
| 2014-08-31 | $0.00002012 | $0.00002020 | $0.00001903 | $0.00001916 | $0.3797 | $1,930.04 |