CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001916 | $0.00002807 | $0.00001351 | $0.00001353 | $10.78 | $1,363.39 |
| 2014-09-02 | $0.00001352 | $0.00004791 | $0.000009616 | $0.00004774 | $64.47 | $4,810.43 |
| 2014-09-03 | $0.00004769 | $0.00007152 | $0.00002824 | $0.00006191 | $723.63 | $6,237.48 |
| 2014-09-04 | $0.00006192 | $0.0001141 | $0.00003662 | $0.00003941 | $451.58 | $3,970.90 |
| 2014-09-05 | $0.00003941 | $0.00006291 | $0.00001449 | $0.00001454 | $150.34 | $1,465.30 |
| 2014-09-06 | $0.00001454 | $0.00004871 | $0.00001453 | $0.00004848 | $4.45 | $4,885.03 |
| 2014-09-07 | $0.00004851 | $0.00005330 | $0.00002419 | $0.00002419 | $1.97 | $2,437.50 |
| 2014-09-08 | $0.00004339 | $0.00004411 | $0.00002840 | $0.00002848 | $7.53 | $2,869.79 |
| 2014-09-09 | $0.00002850 | $0.00003342 | $0.00002807 | $0.00002881 | $5.97 | $2,903.05 |
| 2014-09-10 | $0.00002883 | $0.00004134 | $0.00002882 | $0.00004120 | $0.7166 | $4,151.40 |
| 2014-09-11 | $0.00004122 | $0.00004824 | $0.00001429 | $0.00002880 | $27.91 | $2,901.43 |
| 2014-09-12 | $0.00002879 | $0.0005531 | $0.00002839 | $0.0003845 | $141.92 | $38,741.73 |
| 2014-09-13 | $0.0003845 | $0.0003845 | $0.00009996 | $0.0001001 | $213.71 | $13,525.76 |
| 2014-09-14 | $0.0001001 | $0.0002449 | $0.00007833 | $0.0002415 | $51.40 | $32,817.73 |
| 2014-09-15 | $0.0002415 | $0.0002415 | $0.00004082 | $0.00005899 | $36.01 | $8,039.41 |
| 2014-09-16 | $0.00005893 | $0.00008787 | $0.00004140 | $0.00008786 | $17.09 | $12,002.92 |
| 2014-09-17 | $0.00008782 | $0.00008915 | $0.00003006 | $0.00003387 | $16.98 | $4,633.92 |
| 2014-09-18 | $0.00003383 | $0.00005475 | $0.00002446 | $0.00002448 | $5.80 | $3,358.64 |
| 2014-09-19 | $0.00002446 | $0.00006351 | $0.00002162 | $0.00002858 | $0.2487 | $3,932.33 |
| 2014-09-20 | $0.00002857 | $0.0001355 | $0.00002022 | $0.00002045 | $0.4612 | $2,821.24 |
| 2014-09-21 | $0.00002040 | $0.00005628 | $0.00002040 | $0.00002810 | $30.74 | $3,887.97 |
| 2014-09-22 | $0.00002812 | $0.00003337 | $0.00002798 | $0.00002815 | $1.89 | $3,905.69 |
| 2014-09-23 | $0.00002815 | $0.00003636 | $0.00002366 | $0.00002593 | $0.6300 | $3,608.34 |
| 2014-09-24 | $0.00002593 | $0.00002595 | $0.00001685 | $0.00002376 | $1.13 | $3,314.85 |
| 2014-09-25 | $0.00002375 | $0.00005362 | $0.00002044 | $0.00005349 | $685.86 | $7,032.70 |
| 2014-09-26 | $0.00005348 | $0.00005393 | $0.00002423 | $0.00002426 | $2.48 | $3,189.67 |
| 2014-09-27 | $0.00002421 | $0.00002801 | $0.00001991 | $0.00002797 | $0.01190 | $3,676.65 |
| 2014-09-28 | $0.00002796 | $0.00004801 | $0.00001903 | $0.00003017 | $6.97 | $4,268.55 |
| 2014-09-29 | $0.00003015 | $0.00003431 | $0.00002631 | $0.00003004 | $5.27 | $4,294.66 |
| 2014-09-30 | $0.00003008 | $0.00004301 | $0.00002241 | $0.00004106 | $24.28 | $5,873.05 |