CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00004111 | $0.00004128 | $0.00001904 | $0.00001918 | $7.54 | $2,743.76 |
| 2014-10-02 | $0.00001920 | $0.00004894 | $0.00001881 | $0.00003747 | $109.80 | $5,360.19 |
| 2014-10-03 | $0.00003748 | $0.00006992 | $0.00003665 | $0.00004594 | $83.14 | $6,572.59 |
| 2014-10-04 | $0.00004599 | $0.00004867 | $0.00002459 | $0.00004063 | $11.95 | $5,813.57 |
| 2014-10-05 | $0.00004064 | $0.00004733 | $0.00001738 | $0.00003206 | $32.25 | $4,586.80 |
| 2014-10-06 | $0.00003205 | $0.00007322 | $0.00003026 | $0.00005426 | $206.38 | $7,763.11 |
| 2014-10-07 | $0.00005434 | $0.00005576 | $0.00004166 | $0.00004371 | $115.96 | $6,256.03 |
| 2014-10-08 | $0.00004370 | $0.00005442 | $0.00003723 | $0.00003914 | $51.31 | $5,603.79 |
| 2014-10-09 | $0.00003912 | $0.00004971 | $0.00003583 | $0.00003670 | $4.76 | $5,255.26 |
| 2014-10-10 | $0.00003666 | $0.00004918 | $0.00003216 | $0.00003257 | $2.65 | $4,664.00 |
| 2014-10-11 | $0.00003255 | $0.00009784 | $0.00003217 | $0.00005444 | $329.93 | $7,796.72 |
| 2014-10-12 | $0.00005448 | $0.0001011 | $0.00005414 | $0.00007556 | $197.15 | $10,837.80 |
| 2014-10-13 | $0.00007544 | $0.00007544 | $0.00005404 | $0.00006655 | $32.91 | $9,546.30 |
| 2014-10-14 | $0.00006676 | $0.00008563 | $0.00005575 | $0.00008540 | $17.33 | $12,251.21 |
| 2014-10-15 | $0.00008542 | $0.00008569 | $0.00003897 | $0.00003899 | $65.36 | $5,594.35 |
| 2014-10-16 | $0.00003897 | $0.00009638 | $0.00003454 | $0.00009180 | $106.84 | $13,171.44 |
| 2014-10-17 | $0.00009184 | $0.00009184 | $0.00003435 | $0.00007291 | $31.52 | $10,462.17 |
| 2014-10-18 | $0.00007295 | $0.00007676 | $0.00005424 | $0.00005437 | $0.6638 | $7,801.74 |
| 2014-10-19 | $0.00005434 | $0.00007841 | $0.00004312 | $0.00006345 | $53.54 | $9,109.30 |
| 2014-10-20 | $0.00006340 | $0.00008087 | $0.00005010 | $0.00006126 | $68.37 | $8,797.26 |
| 2014-10-21 | $0.00006119 | $0.00006278 | $0.00003511 | $0.00004282 | $33.74 | $6,151.64 |
| 2014-10-22 | $0.00004278 | $0.00007088 | $0.00003910 | $0.00003911 | $35.75 | $5,618.81 |
| 2014-10-23 | $0.00003909 | $0.00005598 | $0.00003066 | $0.00004301 | $56.95 | $6,179.46 |
| 2014-10-24 | $0.00004303 | $0.00004372 | $0.00003537 | $0.00003540 | $1.84 | $5,086.29 |
| 2014-10-25 | $0.00003542 | $0.00003555 | $0.00003206 | $0.00003284 | $0.9625 | $4,723.53 |
| 2014-10-26 | $0.00003286 | $0.00003292 | $0.00003095 | $0.00003192 | $0.00001064 | $4,591.43 |
| 2014-10-27 | $0.00003193 | $0.00003944 | $0.00003186 | $0.00003851 | $3.51 | $5,538.35 |
| 2014-10-28 | $0.00003853 | $0.00004291 | $0.00003756 | $0.00004287 | $1.86 | $6,166.34 |
| 2014-10-29 | $0.00004281 | $0.00004996 | $0.00004229 | $0.00004698 | $140.12 | $6,758.05 |
| 2014-10-30 | $0.00004700 | $0.00004900 | $0.00004366 | $0.00004822 | $104.86 | $6,935.46 |
| 2014-10-31 | $0.00004817 | $0.00004860 | $0.00004397 | $0.00004398 | $148.31 | $6,326.80 |