CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00004402 | $0.00004427 | $0.00004174 | $0.00004235 | $142.74 | $6,094.52 |
| 2014-11-02 | $0.00004239 | $0.00004248 | $0.00004225 | $0.00004232 | $142.66 | $6,091.09 |
| 2014-11-03 | $0.00003296 | $0.00003296 | $0.00002942 | $0.00002948 | $2.25 | $4,243.20 |
| 2014-11-04 | $0.00002944 | $0.00003313 | $0.00002926 | $0.00003305 | $10.99 | $4,757.37 |
| 2014-11-05 | $0.00003307 | $0.00003391 | $0.00002374 | $0.00002376 | $1.81 | $3,421.32 |
| 2014-11-06 | $0.00002376 | $0.00002471 | $0.000003488 | $0.000003493 | $0.1668 | $502.91 |
| 2014-11-07 | $0.000003498 | $0.000003527 | $0.000003418 | $0.000003424 | $0.1635 | $493.03 |
| 2014-11-08 | $0.000003421 | $0.00002079 | $0.000003422 | $0.00002073 | $0.02424 | $2,985.26 |
| 2014-11-09 | $0.00002072 | $0.00002182 | $0.00002066 | $0.00002180 | $0.08659 | $3,138.95 |
| 2014-11-10 | $0.00002174 | $0.00002227 | $0.000007303 | $0.000007338 | $4.56 | $1,057.05 |
| 2014-11-11 | $0.000007317 | $0.000007426 | $0.000007275 | $0.000007319 | $4.55 | $1,054.31 |
| 2014-11-12 | $0.00002039 | $0.00002149 | $0.00002026 | $0.00002118 | $0.01361 | $3,051.06 |
| 2014-11-13 | $0.00002136 | $0.00002285 | $0.00001604 | $0.00001683 | $0.02948 | $2,429.38 |
| 2014-11-14 | $0.00001674 | $0.00001677 | $0.00001539 | $0.00001591 | $0.04220 | $2,297.14 |
| 2014-11-15 | $0.00001599 | $0.00001622 | $0.00001484 | $0.00001505 | $0.06029 | $2,172.23 |
| 2014-11-16 | $0.00001499 | $0.00001563 | $0.00001498 | $0.00001552 | $0.1607 | $2,240.20 |
| 2014-11-17 | $0.00001553 | $0.00001616 | $0.00001553 | $0.00001604 | $0.1661 | $2,315.76 |
| 2014-11-18 | $0.00001879 | $0.00001908 | $0.00001869 | $0.00001876 | $0.004041 | $2,708.87 |
| 2014-11-19 | $0.00001869 | $0.00001932 | $0.00001126 | $0.00001142 | $0.03806 | $1,648.82 |
| 2014-11-20 | $0.00001141 | $0.00001146 | $0.00001070 | $0.00001074 | $0.03579 | $1,550.53 |
| 2014-11-21 | $0.00001074 | $0.00001074 | $0.00001032 | $0.00001041 | $0.03470 | $1,503.16 |
| 2014-11-22 | $0.00001436 | $0.00001459 | $0.00001411 | $0.00001412 | $0.02545 | $2,039.28 |
| 2014-11-23 | $0.00001413 | $0.00001470 | $0.00001413 | $0.00001470 | $0.02650 | $2,123.07 |
| 2014-11-26 | $0.00001479 | $0.00001499 | $0.00001097 | $0.00001105 | $0.01156 | $1,596.74 |
| 2014-11-27 | $0.00001112 | $0.00001480 | $0.00001105 | $0.00001479 | $1.91 | $2,136.58 |
| 2014-11-28 | $0.00001477 | $0.00001481 | $0.00001083 | $0.00001129 | $0.4161 | $1,634.91 |
| 2014-11-29 | $0.00001128 | $0.00001550 | $0.00001121 | $0.00001502 | $0.03377 | $2,174.47 |
| 2014-11-30 | $0.00001502 | $0.00001515 | $0.00001126 | $0.00001134 | $0.07071 | $1,642.09 |