CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00001135 | $0.00001151 | $0.00001130 | $0.00001141 | $0.07114 | $1,652.20 |
| 2014-12-02 | $0.00001149 | $0.00001151 | $0.00001139 | $0.00001144 | $2.10 | $1,656.64 |
| 2014-12-03 | $0.00001145 | $0.00001149 | $0.00001123 | $0.00001137 | $2.08 | $1,646.43 |
| 2014-12-05 | $0.00001117 | $0.00001517 | $0.00001116 | $0.00001507 | $0.1602 | $2,183.22 |
| 2014-12-06 | $0.00001507 | $0.00001514 | $0.000007462 | $0.000007496 | $0.1014 | $1,085.65 |
| 2014-12-07 | $0.000007497 | $0.000007526 | $0.000007465 | $0.000007502 | $0.1014 | $1,086.64 |
| 2014-12-08 | $0.00002920 | $0.00002920 | $0.00002895 | $0.00002895 | $6.59 | $4,193.95 |
| 2014-12-09 | $0.00002895 | $0.00002905 | $0.00002760 | $0.00002818 | $6.42 | $4,086.64 |
| 2014-12-10 | $0.00002818 | $0.00002819 | $0.00002777 | $0.00002798 | $6.37 | $4,057.77 |
| 2014-12-12 | $0.00001055 | $0.00001059 | $0.00001049 | $0.00001058 | $0.1329 | $1,534.40 |
| 2014-12-13 | $0.00001057 | $0.00001057 | $0.00001042 | $0.00001042 | $0.1309 | $1,511.34 |
| 2014-12-16 | $0.00001678 | $0.00001684 | $0.00001635 | $0.00001635 | $0.03271 | $2,372.89 |
| 2014-12-17 | $0.00001634 | $0.00001670 | $0.00001576 | $0.00001599 | $0.03198 | $2,320.13 |
| 2014-12-18 | $0.00001599 | $0.00001619 | $0.00001521 | $0.00001560 | $0.03120 | $2,264.12 |
| 2014-12-22 | $0.000009861 | $0.000009986 | $0.000009850 | $0.000009957 | $0.2104 | $1,445.42 |
| 2014-12-23 | $0.000009961 | $0.00001009 | $0.000009888 | $0.000009991 | $0.2111 | $1,450.43 |
| 2014-12-25 | $0.000009602 | $0.000009603 | $0.000009509 | $0.000009570 | $0.001554 | $1,389.54 |
| 2014-12-26 | $0.000009574 | $0.000009943 | $0.000009499 | $0.000009838 | $0.4566 | $1,428.43 |
| 2014-12-27 | $0.000009827 | $0.000009867 | $0.000009567 | $0.000009665 | $0.4486 | $1,403.34 |
| 2014-12-30 | $0.000009395 | $0.000009430 | $0.000009281 | $0.000009322 | $0.000006215 | $1,354.18 |
| 2014-12-31 | $0.000009327 | $0.000009606 | $0.000006210 | $0.000009606 | $3.58 | $1,395.46 |