CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000009613 | $0.000009613 | $0.000009440 | $0.000009477 | $3.53 | $1,376.90 |
| 2015-01-02 | $0.000009437 | $0.000009475 | $0.000009430 | $0.000009451 | $0.06805 | $1,373.17 |
| 2015-01-03 | $0.000009445 | $0.000009455 | $0.000008959 | $0.000009036 | $0.06507 | $1,312.94 |
| 2015-01-06 | $0.00001096 | $0.00001150 | $0.00001096 | $0.00001145 | $0.6555 | $1,663.54 |
| 2015-01-07 | $0.00001144 | $0.00001494 | $0.00001132 | $0.00001472 | $1.65 | $2,138.66 |
| 2015-01-08 | $0.00001471 | $0.00001745 | $0.000008518 | $0.00001133 | $10.50 | $1,647.23 |
| 2015-01-09 | $0.00001130 | $0.00001164 | $0.00001122 | $0.00001151 | $4.91 | $1,673.02 |
| 2015-01-10 | $0.00001162 | $0.00001394 | $0.00001096 | $0.00001374 | $1.61 | $1,997.19 |
| 2015-01-11 | $0.00001373 | $0.00001398 | $0.00001325 | $0.00001328 | $1.20 | $1,930.85 |
| 2015-01-12 | $0.00001331 | $0.00001361 | $0.00001326 | $0.00001339 | $0.3032 | $1,946.43 |
| 2015-01-13 | $0.00001337 | $0.00001341 | $0.000006788 | $0.000009034 | $4.11 | $1,313.35 |
| 2015-01-14 | $0.000008956 | $0.000008956 | $0.000006867 | $0.000007385 | $1.17 | $1,073.66 |
| 2015-01-16 | $0.000006377 | $0.000006422 | $0.000004077 | $0.000004247 | $15.56 | $617.44 |
| 2015-01-17 | $0.000004241 | $0.000004321 | $0.000003977 | $0.000004066 | $14.90 | $591.28 |
| 2015-01-18 | $0.000004083 | $0.000006481 | $0.000004069 | $0.000006310 | $0.03099 | $917.60 |
| 2015-01-19 | $0.000006344 | $0.000006502 | $0.000006220 | $0.000006446 | $0.1409 | $937.42 |
| 2015-01-20 | $0.000006387 | $0.000006457 | $0.000006155 | $0.000006339 | $0.1386 | $921.99 |
| 2015-01-21 | $0.000006341 | $0.000006459 | $0.000002114 | $0.000004538 | $0.9544 | $660.05 |
| 2015-01-22 | $0.000004546 | $0.000004740 | $0.000004529 | $0.000004668 | $0.1494 | $679.01 |
| 2015-01-23 | $0.000004670 | $0.000004697 | $0.000004504 | $0.000004658 | $0.04537 | $677.54 |
| 2015-01-24 | $0.000004654 | $0.000004942 | $0.000004600 | $0.000004900 | $0.04773 | $712.81 |
| 2015-01-25 | $0.000004885 | $0.000007652 | $0.000004885 | $0.000007612 | $0.1270 | $1,107.43 |
| 2015-01-26 | $0.000007622 | $0.000008705 | $0.000005289 | $0.000005469 | $0.1327 | $795.83 |
| 2015-01-27 | $0.000005463 | $0.00001059 | $0.000005013 | $0.00001054 | $3.04 | $1,533.55 |
| 2015-01-28 | $0.00001053 | $0.00001066 | $0.000007096 | $0.000009357 | $0.4477 | $1,361.57 |
| 2015-01-29 | $0.000009334 | $0.000009548 | $0.000006621 | $0.000007005 | $0.4050 | $1,019.50 |
| 2015-01-30 | $0.000006983 | $0.000007286 | $0.000006775 | $0.000006793 | $0.05108 | $988.60 |
| 2015-01-31 | $0.000006793 | $0.000009095 | $0.000006757 | $0.000008699 | $0.9067 | $1,266.15 |