CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000008675 | $0.000008760 | $0.000006360 | $0.000006809 | $1.03 | $991.23 |
| 2015-02-02 | $0.000006795 | $0.00001363 | $0.000006694 | $0.000007154 | $3.39 | $1,041.48 |
| 2015-02-03 | $0.000007147 | $0.000007379 | $0.000006734 | $0.000006814 | $0.02322 | $992.01 |
| 2015-02-04 | $0.000006818 | $0.000006902 | $0.000006633 | $0.000006791 | $0.04579 | $988.69 |
| 2015-02-05 | $0.000006791 | $0.000007179 | $0.000006442 | $0.000006509 | $0.04600 | $947.72 |
| 2015-02-06 | $0.000006513 | $0.000006915 | $0.000006496 | $0.000006667 | $0.02891 | $970.75 |
| 2015-02-07 | $0.000006668 | $0.00001612 | $0.000006668 | $0.000009109 | $3.63 | $1,326.41 |
| 2015-02-08 | $0.000009110 | $0.00001606 | $0.000008843 | $0.000008932 | $0.07517 | $1,300.71 |
| 2015-02-09 | $0.000008936 | $0.00001107 | $0.000008825 | $0.00001099 | $0.08934 | $1,600.73 |
| 2015-02-10 | $0.00001101 | $0.00001109 | $0.00001077 | $0.00001100 | $0.02430 | $1,602.36 |
| 2015-02-11 | $0.00001099 | $0.00001117 | $0.00001090 | $0.00001095 | $0.02517 | $1,594.76 |
| 2015-02-12 | $0.00001096 | $0.00001111 | $0.00001088 | $0.00001108 | $0.02537 | $1,613.78 |
| 2015-02-13 | $0.00001109 | $0.00001678 | $0.00001109 | $0.00001648 | $4.41 | $2,400.94 |
| 2015-02-14 | $0.00001648 | $0.00001819 | $0.00001181 | $0.00001804 | $0.4675 | $2,628.15 |
| 2015-02-15 | $0.00001801 | $0.00001859 | $0.00001138 | $0.00001169 | $0.2199 | $1,702.19 |
| 2015-02-16 | $0.00001174 | $0.00001198 | $0.00001145 | $0.00001169 | $0.08041 | $1,702.31 |
| 2015-02-17 | $0.00001169 | $0.00001229 | $0.00001162 | $0.00001217 | $0.02516 | $1,773.34 |
| 2015-02-18 | $0.00001218 | $0.00001221 | $0.00001162 | $0.00001181 | $0.06987 | $1,720.75 |
| 2015-02-19 | $0.00001182 | $0.00001213 | $0.00001178 | $0.00001203 | $0.06923 | $1,753.58 |
| 2015-02-20 | $0.00001201 | $0.00001235 | $0.00001197 | $0.00001220 | $0.6134 | $1,778.28 |
| 2015-02-21 | $0.00001219 | $0.00001232 | $0.000009727 | $0.000009775 | $0.6194 | $1,424.43 |
| 2015-02-22 | $0.000009781 | $0.000009856 | $0.000009354 | $0.000009446 | $1.07 | $1,376.55 |
| 2015-02-23 | $0.000009439 | $0.000009604 | $0.000009297 | $0.000009548 | $0.05086 | $1,391.52 |
| 2015-02-24 | $0.000009556 | $0.000009596 | $0.000009456 | $0.000009552 | $0.07795 | $1,392.12 |
| 2015-02-25 | $0.000009549 | $0.000009574 | $0.000009421 | $0.000009495 | $0.03876 | $1,383.95 |
| 2015-02-26 | $0.000009499 | $0.000009508 | $0.000009370 | $0.000009462 | $0.06649 | $1,379.18 |
| 2015-02-27 | $0.000009457 | $0.00001282 | $0.000009457 | $0.00001275 | $0.1818 | $1,858.58 |
| 2015-02-28 | $0.00001269 | $0.00001528 | $0.00001247 | $0.00001526 | $0.02874 | $2,223.85 |