CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001526 | $0.00001526 | $0.000007391 | $0.000007811 | $0.8876 | $1,138.64 |
| 2015-03-02 | $0.000007806 | $0.000008242 | $0.000007749 | $0.000008174 | $0.8297 | $1,191.65 |
| 2015-03-03 | $0.000008242 | $0.000008567 | $0.000008045 | $0.000008490 | $0.1482 | $1,237.81 |
| 2015-03-04 | $0.000008451 | $0.000008505 | $0.000005363 | $0.000005469 | $0.07287 | $797.44 |
| 2015-03-05 | $0.000005462 | $0.000005480 | $0.000005358 | $0.000005419 | $0.07221 | $790.21 |
| 2015-03-06 | $0.000005505 | $0.000005552 | $0.000005400 | $0.000005452 | $0.03470 | $795.01 |
| 2015-03-07 | $0.000005454 | $0.000008285 | $0.000005441 | $0.000008285 | $0.03212 | $1,208.23 |
| 2015-03-08 | $0.000008288 | $0.000008336 | $0.000005456 | $0.000008231 | $0.07485 | $1,200.40 |
| 2015-03-09 | $0.000008231 | $0.000008781 | $0.000008217 | $0.000008696 | $0.07867 | $1,268.17 |
| 2015-03-10 | $0.000008688 | $0.000008905 | $0.000005803 | $0.000005834 | $0.07145 | $850.86 |
| 2015-03-11 | $0.000005835 | $0.000005941 | $0.000005810 | $0.000005929 | $0.2761 | $864.81 |
| 2015-03-12 | $0.000005927 | $0.000005928 | $0.000002924 | $0.000002947 | $0.3807 | $429.89 |
| 2015-03-13 | $0.000002944 | $0.000008768 | $0.000002900 | $0.000008596 | $0.06807 | $1,253.84 |
| 2015-03-14 | $0.000008560 | $0.000008590 | $0.000008429 | $0.000008467 | $0.06705 | $1,235.14 |
| 2015-03-15 | $0.000008456 | $0.000008545 | $0.000002840 | $0.000002856 | $0.06393 | $416.63 |
| 2015-03-16 | $0.000002864 | $0.000002941 | $0.000002857 | $0.000002905 | $0.9671 | $423.82 |
| 2015-03-17 | $0.000002906 | $0.000002924 | $0.000002895 | $0.000002895 | $0.9636 | $422.28 |