CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-18 | $0.00002996 | $0.00003000 | $0.00002995 | $0.00003000 | $67.96 | $4,459.86 |
| 2016-04-19 | $0.00003000 | $0.00003439 | $0.00002149 | $0.00002178 | $0.1896 | $3,237.90 |
| 2016-04-20 | $0.00002178 | $0.00004431 | $0.00002172 | $0.00004414 | $1.52 | $6,562.24 |
| 2016-04-21 | $0.00004414 | $0.00004442 | $0.00003972 | $0.00004044 | $0.004044 | $6,012.24 |
| 2016-04-22 | $0.00004045 | $0.00004048 | $0.00003109 | $0.00003565 | $0.3888 | $5,300.98 |
| 2016-04-23 | $0.00003566 | $0.00004052 | $0.00003558 | $0.00004051 | $0.5256 | $6,023.49 |
| 2016-04-24 | $0.00004053 | $0.00004093 | $0.00004053 | $0.00004080 | $0.2311 | $6,066.31 |
| 2016-04-25 | $0.00004116 | $0.00004200 | $0.00004082 | $0.00004161 | $0.7521 | $6,186.14 |
| 2016-04-26 | $0.00004153 | $0.00004196 | $0.00004153 | $0.00004196 | $0.2518 | $6,239.21 |
| 2016-04-28 | $0.00003122 | $0.00003147 | $0.00003122 | $0.00003143 | $4.58 | $4,673.85 |
| 2016-04-29 | $0.00003143 | $0.00003155 | $0.00003122 | $0.00003148 | $4.59 | $4,680.12 |