CoffeeCoin CFC
Xếp hạng #?
04:32:01 07/02/2019
CoffeeCoin (CFC)
Không hoạt động
Lịch sử giá CoffeeCoin (CFC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-03 | $0.00002241 | $0.00002255 | $0.00002237 | $0.00002252 | $25.22 | $3,347.98 |
| 2016-05-04 | $0.00002252 | $0.00003131 | $0.00002228 | $0.00003127 | $0.1763 | $4,649.80 |
| 2016-05-05 | $0.00003127 | $0.00003138 | $0.00003121 | $0.00003138 | $0.1498 | $4,666.27 |
| 2016-05-10 | $0.00002301 | $0.00002301 | $0.00002245 | $0.00002253 | $1.75 | $3,350.55 |
| 2016-05-11 | $0.00002254 | $0.00003637 | $0.00002254 | $0.00003621 | $13.95 | $5,384.97 |
| 2016-05-12 | $0.00003622 | $0.00003623 | $0.00002706 | $0.00002728 | $0.2141 | $4,057.19 |
| 2016-05-13 | $0.00002729 | $0.00002735 | $0.00002276 | $0.00002278 | $13.68 | $3,388.01 |
| 2016-05-14 | $0.00002278 | $0.00002284 | $0.00002274 | $0.00002277 | $13.67 | $3,385.82 |
| 2016-05-19 | $0.00003182 | $0.00003182 | $0.00003077 | $0.00003077 | $0.003077 | $4,576.41 |
| 2016-05-20 | $0.00003071 | $0.00003078 | $0.00003062 | $0.00003078 | $0.003078 | $4,576.74 |